6 Months Gold Price History in IDR per Gram

Gold price history in IDR per Gram over 6 Months: from IDR 2,603,697 (Apr 15, 2026) to IDR 2,420,615 (Oct 19, 2026), a change of -7.03%. High IDR 2,603,697 on Apr 15, 2026, low IDR 2,366,397 on Jul 15, 2026.

6 Months Gold Price History in IDR per Gram

Loading…

Charts by TradingView

Summary

Start (Apr 15, 2026)	IDR 2,603,697
Latest (Oct 19, 2026)	IDR 2,420,615
High (Apr 15, 2026)	IDR 2,603,697
Low (Jul 15, 2026)	IDR 2,366,397
Average	IDR 2,457,681
Change	-IDR 183,082 (-7.03%)

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	IDR 2,420,615	IDR 2,420,615	IDR 2,420,615	IDR 2,420,615
Oct 16, 2026	IDR 2,404,159	IDR 2,423,629	IDR 2,404,159	IDR 2,423,629
Sep 15, 2026	IDR 2,457,389	IDR 2,457,389	IDR 2,457,389	IDR 2,457,389
Aug 15, 2026	IDR 2,522,498	IDR 2,522,498	IDR 2,522,498	IDR 2,522,498
Jul 15, 2026	IDR 2,366,397	IDR 2,366,397	IDR 2,366,397	IDR 2,366,397
Jun 15, 2026	IDR 2,408,603	IDR 2,408,603	IDR 2,408,603	IDR 2,408,603
May 15, 2026	IDR 2,593,946	IDR 2,593,946	IDR 2,593,946	IDR 2,593,946
Apr 15, 2026	IDR 2,603,697	IDR 2,603,697	IDR 2,603,697	IDR 2,603,697

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in Indonesian Rupiah per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs IDR 75,289,554 per ounce or IDR 2,420,615 per gram in IDR. Use the links above to compare other time ranges, units and currencies.