6 Months Gold Price History in KRW per Gram
Gold price history in KRW per Gram over 6 Months: from ₩224,200 (Apr 15, 2026) to ₩178,784 (Oct 18, 2026), a change of -20.26%. High ₩224,200 on Apr 15, 2026, low ₩178,784 on Oct 18, 2026.
Summary
| Start (Apr 15, 2026) | ₩224,200 |
|---|---|
| Latest (Oct 18, 2026) | ₩178,784 |
| High (Apr 15, 2026) | ₩224,200 |
| Low (Oct 18, 2026) | ₩178,784 |
| Average | ₩195,169 |
| Change | -₩45,415.86 (-20.26%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 16, 2026 | ₩179,851 | ₩179,851 | ₩178,784 | ₩178,784 |
| Sep 15, 2026 | ₩188,730 | ₩188,730 | ₩188,730 | ₩188,730 |
| Aug 15, 2026 | ₩200,142 | ₩200,142 | ₩200,142 | ₩200,142 |
| Jul 15, 2026 | ₩195,400 | ₩195,400 | ₩195,400 | ₩195,400 |
| Jun 15, 2026 | ₩205,844 | ₩205,844 | ₩205,844 | ₩205,844 |
| May 15, 2026 | ₩221,157 | ₩221,157 | ₩221,157 | ₩221,157 |
| Apr 15, 2026 | ₩224,200 | ₩224,200 | ₩224,200 | ₩224,200 |
This page shows the 6 Months Gold price history in South Korean Won per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ₩5,560,798 per ounce or ₩178,784 per gram in KRW. Use the links above to compare other time ranges, units and currencies.