GOLDPRICEX
Updated:
Log in
Gold $4,137.40 +0.10% Silver $57.09 +0.14% Platinum $1,639.00 -0.12% Palladium $1,135.00 -0.35% Gold/Silver72.47 BTC$81,622-0.61%

6 Months Gold Price History in ZAR per Gram

Gold price history in ZAR per Gram over 6 Months: from ZAR 2,491.51 (Apr 15, 2026) to ZAR 2,189.77 (Oct 20, 2026), a change of -12.11%. High ZAR 2,491.51 on Apr 15, 2026, low ZAR 2,145.30 on Jul 15, 2026.

6 Months Gold Price History in ZAR per Gram

Charts by TradingView

Summary

Start (Apr 15, 2026)ZAR 2,491.51
Latest (Oct 20, 2026)ZAR 2,189.77
High (Apr 15, 2026)ZAR 2,491.51
Low (Jul 15, 2026)ZAR 2,145.30
AverageZAR 2,260.16
Change-ZAR 301.74 (-12.11%)

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 ZAR 2,187.65ZAR 2,189.77ZAR 2,187.65ZAR 2,189.77
Oct 16, 2026 ZAR 2,213.21ZAR 2,215.25ZAR 2,205.80ZAR 2,215.25
Sep 15, 2026 ZAR 2,259.68ZAR 2,259.68ZAR 2,259.68ZAR 2,259.68
Aug 15, 2026 ZAR 2,292.44ZAR 2,292.44ZAR 2,292.44ZAR 2,292.44
Jul 15, 2026 ZAR 2,145.30ZAR 2,145.30ZAR 2,145.30ZAR 2,145.30
Jun 15, 2026 ZAR 2,204.00ZAR 2,204.00ZAR 2,204.00ZAR 2,204.00
May 15, 2026 ZAR 2,457.15ZAR 2,457.15ZAR 2,457.15ZAR 2,457.15
Apr 15, 2026 ZAR 2,491.51ZAR 2,491.51ZAR 2,491.51ZAR 2,491.51

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in South African Rand per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ZAR 68,109.48 per ounce or ZAR 2,189.77 per gram in ZAR. Use the links above to compare other time ranges, units and currencies.