GOLDPRICEX
Updated:
Log in
Gold $4,174.20 -0.25% Silver $57.82 +0.61% Platinum $1,660.00 +0.55% Palladium $1,156.00 +0.52% Gold/Silver72.19 BTC$82,307+0.43%

6 Months Gold Price History in MXN per Gram

Gold price history in MXN per Gram over 6 Months: from MX$2,626.71 (Apr 15, 2026) to MX$2,477.01 (Oct 19, 2026), a change of -5.70%. High MX$2,626.71 on Apr 15, 2026, low MX$2,282.50 on Jul 15, 2026.

6 Months Gold Price History in MXN per Gram

Charts by TradingView

Summary

Start (Apr 15, 2026)MX$2,626.71
Latest (Oct 19, 2026)MX$2,477.01
High (Apr 15, 2026)MX$2,626.71
Low (Jul 15, 2026)MX$2,282.50
AverageMX$2,453.43
Change-MX$149.70 (-5.70%)

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 MX$2,477.01MX$2,477.01MX$2,477.01MX$2,477.01
Oct 16, 2026 MX$2,472.22MX$2,484.36MX$2,472.22MX$2,484.36
Sep 15, 2026 MX$2,382.38MX$2,382.38MX$2,382.38MX$2,382.38
Aug 15, 2026 MX$2,410.31MX$2,410.31MX$2,410.31MX$2,410.31
Jul 15, 2026 MX$2,282.50MX$2,282.50MX$2,282.50MX$2,282.50
Jun 15, 2026 MX$2,339.59MX$2,339.59MX$2,339.59MX$2,339.59
May 15, 2026 MX$2,562.18MX$2,562.18MX$2,562.18MX$2,562.18
Apr 15, 2026 MX$2,626.71MX$2,626.71MX$2,626.71MX$2,626.71

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT

This page shows the 6 Months Gold price history in Mexican Peso per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MX$77,043.50 per ounce or MX$2,477.01 per gram in MXN. Use the links above to compare other time ranges, units and currencies.