6 Months Gold Price History in INR per Gram
Gold price history in INR per Gram over 6 Months: from ₹14,182.67 (Apr 15, 2026) to ₹12,805.99 (Oct 19, 2026), a change of -9.71%. High ₹14,182.67 on Apr 15, 2026, low ₹12,605.25 on Jul 15, 2026.
Summary
| Start (Apr 15, 2026) | ₹14,182.67 |
|---|---|
| Latest (Oct 19, 2026) | ₹12,805.99 |
| High (Apr 15, 2026) | ₹14,182.67 |
| Low (Jul 15, 2026) | ₹12,605.25 |
| Average | ₹13,141.50 |
| Change | -₹1,376.68 (-9.71%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | ₹12,805.99 | ₹12,805.99 | ₹12,805.99 | ₹12,805.99 |
| Oct 16, 2026 | ₹12,738.02 | ₹12,791.60 | ₹12,738.02 | ₹12,791.60 |
| Sep 15, 2026 | ₹13,324.92 | ₹13,324.92 | ₹13,324.92 | ₹13,324.92 |
| Aug 15, 2026 | ₹13,533.59 | ₹13,533.59 | ₹13,533.59 | ₹13,533.59 |
| Jul 15, 2026 | ₹12,605.25 | ₹12,605.25 | ₹12,605.25 | ₹12,605.25 |
| Jun 15, 2026 | ₹12,875.61 | ₹12,875.61 | ₹12,875.61 | ₹12,875.61 |
| May 15, 2026 | ₹14,153.22 | ₹14,153.22 | ₹14,153.22 | ₹14,153.22 |
| Apr 15, 2026 | ₹14,182.67 | ₹14,182.67 | ₹14,182.67 | ₹14,182.67 |
This page shows the 6 Months Gold price history in Indian Rupee per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ₹398,311 per ounce or ₹12,805.99 per gram in INR. Use the links above to compare other time ranges, units and currencies.