6 Months Gold Price History in CAD per Gram
Gold price history in CAD per Gram over 6 Months: from CA$209.19 (Apr 15, 2026) to CA$187.06 (Oct 20, 2026), a change of -10.58%. High CA$209.19 on Apr 15, 2026, low CA$184.30 on Jul 15, 2026.
Summary
| Start (Apr 15, 2026) | CA$209.19 |
|---|---|
| Latest (Oct 20, 2026) | CA$187.06 |
| High (Apr 15, 2026) | CA$209.19 |
| Low (Jul 15, 2026) | CA$184.30 |
| Average | CA$192.36 |
| Change | -CA$22.13 (-10.58%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | CA$187.80 | CA$187.80 | CA$187.06 | CA$187.06 |
| Oct 16, 2026 | CA$190.09 | CA$190.34 | CA$189.49 | CA$190.34 |
| Sep 15, 2026 | CA$193.29 | CA$193.29 | CA$193.29 | CA$193.29 |
| Aug 15, 2026 | CA$196.77 | CA$196.77 | CA$196.77 | CA$196.77 |
| Jul 15, 2026 | CA$184.30 | CA$184.30 | CA$184.30 | CA$184.30 |
| Jun 15, 2026 | CA$190.05 | CA$190.05 | CA$190.05 | CA$190.05 |
| May 15, 2026 | CA$202.87 | CA$202.87 | CA$202.87 | CA$202.87 |
| Apr 15, 2026 | CA$209.19 | CA$209.19 | CA$209.19 | CA$209.19 |
This page shows the 6 Months Gold price history in Canadian Dollar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs CA$5,818.22 per ounce or CA$187.06 per gram in CAD. Use the links above to compare other time ranges, units and currencies.