GOLDPRICEX
Updated:
Log in
Gold $4,164.90 -0.47% Silver $57.67 +0.34% Platinum $1,656.00 +0.30% Palladium $1,151.00 +0.09% Gold/Silver72.23 BTC$82,246+0.16%

6 Months Gold Price History in MYR per Gram

Gold price history in MYR per Gram over 6 Months: from MYR 600.30 (Apr 15, 2026) to MYR 546.54 (Oct 19, 2026), a change of -8.96%. High MYR 600.30 on Apr 15, 2026, low MYR 534.01 on Jul 15, 2026.

6 Months Gold Price History in MYR per Gram

Charts by TradingView

Summary

Start (Apr 15, 2026)MYR 600.30
Latest (Oct 19, 2026)MYR 546.54
High (Apr 15, 2026)MYR 600.30
Low (Jul 15, 2026)MYR 534.01
AverageMYR 559.12
Change-MYR 53.76 (-8.96%)

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 MYR 546.54MYR 546.54MYR 546.54MYR 546.54
Oct 16, 2026 MYR 546.82MYR 549.15MYR 546.70MYR 549.15
Sep 15, 2026 MYR 567.52MYR 567.52MYR 567.52MYR 567.52
Aug 15, 2026 MYR 579.46MYR 579.46MYR 579.46MYR 579.46
Jul 15, 2026 MYR 534.01MYR 534.01MYR 534.01MYR 534.01
Jun 15, 2026 MYR 550.60MYR 550.60MYR 550.60MYR 550.60
May 15, 2026 MYR 582.68MYR 582.68MYR 582.68MYR 582.68
Apr 15, 2026 MYR 600.30MYR 600.30MYR 600.30MYR 600.30

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in Malaysian Ringgit per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MYR 16,999.31 per ounce or MYR 546.54 per gram in MYR. Use the links above to compare other time ranges, units and currencies.