6 Months Gold Price History in BRL per Gram
Gold price history in BRL per Gram over 6 Months: from R$758.63 (Apr 15, 2026) to R$669.30 (Oct 20, 2026), a change of -11.77%. High R$758.63 on Apr 15, 2026, low R$665.36 on Jul 15, 2026.
Summary
| Start (Apr 15, 2026) | R$758.63 |
|---|---|
| Latest (Oct 20, 2026) | R$669.30 |
| High (Apr 15, 2026) | R$758.63 |
| Low (Jul 15, 2026) | R$665.36 |
| Average | R$696.49 |
| Change | -R$89.33 (-11.77%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | R$674.10 | R$674.10 | R$669.30 | R$669.30 |
| Oct 16, 2026 | R$677.01 | R$684.62 | R$677.01 | R$684.62 |
| Sep 15, 2026 | R$715.29 | R$715.29 | R$715.29 | R$715.29 |
| Aug 15, 2026 | R$734.07 | R$734.07 | R$734.07 | R$734.07 |
| Jul 15, 2026 | R$665.36 | R$665.36 | R$665.36 | R$665.36 |
| Jun 15, 2026 | R$686.44 | R$686.44 | R$686.44 | R$686.44 |
| May 15, 2026 | R$742.16 | R$742.16 | R$742.16 | R$742.16 |
| Apr 15, 2026 | R$758.63 | R$758.63 | R$758.63 | R$758.63 |
This page shows the 6 Months Gold price history in Brazilian Real per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs R$20,817.66 per ounce or R$669.30 per gram in BRL. Use the links above to compare other time ranges, units and currencies.