5 Years Gold Price History in ZAR per Gram
Gold price history in ZAR per Gram over 5 Years: from ZAR 839.62 (Oct 15, 2021) to ZAR 2,194.16 (Oct 19, 2026), a change of +161.33%. High ZAR 2,622.31 on Mar 15, 2026, low ZAR 839.62 on Oct 15, 2021.
Summary
| Start (Oct 15, 2021) | ZAR 839.62 |
|---|---|
| Latest (Oct 19, 2026) | ZAR 2,194.16 |
| High (Mar 15, 2026) | ZAR 2,622.31 |
| Low (Oct 15, 2021) | ZAR 839.62 |
| Average | ZAR 1,550.66 |
| Change | +ZAR 1,354.55 (+161.33%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | ZAR 2,213.21 | ZAR 2,215.25 | ZAR 2,194.16 | ZAR 2,194.16 |
| 2026-09 | ZAR 2,259.68 | ZAR 2,259.68 | ZAR 2,259.68 | ZAR 2,259.68 |
| 2026-08 | ZAR 2,292.44 | ZAR 2,292.44 | ZAR 2,292.44 | ZAR 2,292.44 |
| 2026-07 | ZAR 2,145.30 | ZAR 2,145.30 | ZAR 2,145.30 | ZAR 2,145.30 |
| 2026-06 | ZAR 2,204.00 | ZAR 2,204.00 | ZAR 2,204.00 | ZAR 2,204.00 |
| 2026-05 | ZAR 2,457.15 | ZAR 2,457.15 | ZAR 2,457.15 | ZAR 2,457.15 |
| 2026-04 | ZAR 2,491.51 | ZAR 2,491.51 | ZAR 2,491.51 | ZAR 2,491.51 |
| 2026-03 | ZAR 2,622.31 | ZAR 2,622.31 | ZAR 2,622.31 | ZAR 2,622.31 |
| 2026-02 | ZAR 2,587.77 | ZAR 2,587.77 | ZAR 2,587.77 | ZAR 2,587.77 |
| 2026-01 | ZAR 2,501.86 | ZAR 2,501.86 | ZAR 2,501.86 | ZAR 2,501.86 |
| 2025-12 | ZAR 2,324.27 | ZAR 2,324.27 | ZAR 2,324.27 | ZAR 2,324.27 |
| 2025-11 | ZAR 2,251.23 | ZAR 2,251.23 | ZAR 2,251.23 | ZAR 2,251.23 |
| 2025-10 | ZAR 2,259.78 | ZAR 2,259.78 | ZAR 2,259.78 | ZAR 2,259.78 |
| 2025-09 | ZAR 2,042.75 | ZAR 2,042.75 | ZAR 2,042.75 | ZAR 2,042.75 |
| 2025-08 | ZAR 1,904.23 | ZAR 1,904.23 | ZAR 1,904.23 | ZAR 1,904.23 |
| 2025-07 | ZAR 1,912.75 | ZAR 1,912.75 | ZAR 1,912.75 | ZAR 1,912.75 |
| 2025-06 | ZAR 1,941.77 | ZAR 1,941.77 | ZAR 1,941.77 | ZAR 1,941.77 |
| 2025-05 | ZAR 1,923.34 | ZAR 1,923.34 | ZAR 1,923.34 | ZAR 1,923.34 |
| 2025-04 | ZAR 1,960.13 | ZAR 1,960.13 | ZAR 1,960.13 | ZAR 1,960.13 |
| 2025-03 | ZAR 1,742.42 | ZAR 1,742.42 | ZAR 1,742.42 | ZAR 1,742.42 |
| 2025-02 | ZAR 1,710.47 | ZAR 1,710.47 | ZAR 1,710.47 | ZAR 1,710.47 |
| 2025-01 | ZAR 1,643.76 | ZAR 1,643.76 | ZAR 1,643.76 | ZAR 1,643.76 |
| 2024-12 | ZAR 1,522.78 | ZAR 1,522.78 | ZAR 1,522.78 | ZAR 1,522.78 |
| 2024-11 | ZAR 1,549.14 | ZAR 1,549.14 | ZAR 1,549.14 | ZAR 1,549.14 |
| 2024-10 | ZAR 1,520.22 | ZAR 1,520.22 | ZAR 1,520.22 | ZAR 1,520.22 |
| 2024-09 | ZAR 1,470.92 | ZAR 1,470.92 | ZAR 1,470.92 | ZAR 1,470.92 |
| 2024-08 | ZAR 1,430.04 | ZAR 1,430.04 | ZAR 1,430.04 | ZAR 1,430.04 |
| 2024-07 | ZAR 1,401.88 | ZAR 1,401.88 | ZAR 1,401.88 | ZAR 1,401.88 |
| 2024-06 | ZAR 1,371.78 | ZAR 1,371.78 | ZAR 1,371.78 | ZAR 1,371.78 |
| 2024-05 | ZAR 1,389.14 | ZAR 1,389.14 | ZAR 1,389.14 | ZAR 1,389.14 |
| 2024-04 | ZAR 1,421.15 | ZAR 1,421.15 | ZAR 1,421.15 | ZAR 1,421.15 |
| 2024-03 | ZAR 1,296.41 | ZAR 1,296.41 | ZAR 1,296.41 | ZAR 1,296.41 |
| 2024-02 | ZAR 1,237.31 | ZAR 1,237.31 | ZAR 1,237.31 | ZAR 1,237.31 |
| 2024-01 | ZAR 1,220.72 | ZAR 1,220.72 | ZAR 1,220.72 | ZAR 1,220.72 |
| 2023-12 | ZAR 1,188.97 | ZAR 1,188.97 | ZAR 1,188.97 | ZAR 1,188.97 |
| 2023-11 | ZAR 1,156.99 | ZAR 1,156.99 | ZAR 1,156.99 | ZAR 1,156.99 |
| 2023-10 | ZAR 1,168.43 | ZAR 1,168.43 | ZAR 1,168.43 | ZAR 1,168.43 |
| 2023-09 | ZAR 1,173.12 | ZAR 1,173.12 | ZAR 1,173.12 | ZAR 1,173.12 |
| 2023-08 | ZAR 1,184.76 | ZAR 1,184.76 | ZAR 1,184.76 | ZAR 1,184.76 |
| 2023-07 | ZAR 1,129.36 | ZAR 1,129.36 | ZAR 1,129.36 | ZAR 1,129.36 |
| 2023-06 | ZAR 1,150.48 | ZAR 1,150.48 | ZAR 1,150.48 | ZAR 1,150.48 |
| 2023-05 | ZAR 1,221.88 | ZAR 1,221.88 | ZAR 1,221.88 | ZAR 1,221.88 |
| 2023-04 | ZAR 1,159.32 | ZAR 1,159.32 | ZAR 1,159.32 | ZAR 1,159.32 |
| 2023-03 | ZAR 1,132.20 | ZAR 1,132.20 | ZAR 1,132.20 | ZAR 1,132.20 |
| 2023-02 | ZAR 1,075.14 | ZAR 1,075.14 | ZAR 1,075.14 | ZAR 1,075.14 |
| 2023-01 | ZAR 1,029.72 | ZAR 1,029.72 | ZAR 1,029.72 | ZAR 1,029.72 |
| 2022-12 | ZAR 999.28 | ZAR 999.28 | ZAR 999.28 | ZAR 999.28 |
| 2022-11 | ZAR 953.24 | ZAR 953.24 | ZAR 953.24 | ZAR 953.24 |
| 2022-10 | ZAR 974.13 | ZAR 974.13 | ZAR 974.13 | ZAR 974.13 |
| 2022-09 | ZAR 948.08 | ZAR 948.08 | ZAR 948.08 | ZAR 948.08 |
| 2022-08 | ZAR 931.62 | ZAR 931.62 | ZAR 931.62 | ZAR 931.62 |
| 2022-07 | ZAR 957.56 | ZAR 957.56 | ZAR 957.56 | ZAR 957.56 |
| 2022-06 | ZAR 946.19 | ZAR 946.19 | ZAR 946.19 | ZAR 946.19 |
| 2022-05 | ZAR 960.47 | ZAR 960.47 | ZAR 960.47 | ZAR 960.47 |
| 2022-04 | ZAR 912.16 | ZAR 912.16 | ZAR 912.16 | ZAR 912.16 |
| 2022-03 | ZAR 947.33 | ZAR 947.33 | ZAR 947.33 | ZAR 947.33 |
| 2022-02 | ZAR 903.45 | ZAR 903.45 | ZAR 903.45 | ZAR 903.45 |
| 2022-01 | ZAR 897.91 | ZAR 897.91 | ZAR 897.91 | ZAR 897.91 |
| 2021-12 | ZAR 929.91 | ZAR 929.91 | ZAR 929.91 | ZAR 929.91 |
| 2021-11 | ZAR 888.33 | ZAR 888.33 | ZAR 888.33 | ZAR 888.33 |
| 2021-10 | ZAR 839.62 | ZAR 839.62 | ZAR 839.62 | ZAR 839.62 |
This page shows the 5 Years Gold price history in South African Rand per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ZAR 68,246.11 per ounce or ZAR 2,194.16 per gram in ZAR. Use the links above to compare other time ranges, units and currencies.