GOLDPRICEX
Updated:
Log in
Gold $4,177.00 +0.26% Silver $57.46 +0.60% Platinum $1,646.00 +0.61% Palladium $1,146.00 +0.88% Gold/Silver72.70 BTC$81,714+0.44%

5 Years Gold Price History in PKR per Gram

Gold price history in PKR per Gram over 5 Years: from PKR 15,824.97 (Oct 15, 2021) to PKR 37,198.02 (Oct 18, 2026), a change of +135.06%. High PKR 44,705.31 on Feb 15, 2026, low PKR 14,818.65 on Oct 15, 2022.

5 Years Gold Price History in PKR per Gram

Charts by TradingView

Summary

Start (Oct 15, 2021)PKR 15,824.97
Latest (Oct 18, 2026)PKR 37,198.02
High (Feb 15, 2026)PKR 44,705.31
Low (Oct 15, 2022)PKR 14,818.65
AveragePKR 24,756.33
Change+PKR 21,373.06 (+135.06%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026-10 PKR 37,099.96PKR 37,198.02PKR 37,099.96PKR 37,198.02
2026-09 PKR 38,462.60PKR 38,462.60PKR 38,462.60PKR 38,462.60
2026-08 PKR 39,281.90PKR 39,281.90PKR 39,281.90PKR 39,281.90
2026-07 PKR 36,271.86PKR 36,271.86PKR 36,271.86PKR 36,271.86
2026-06 PKR 37,652.20PKR 37,652.20PKR 37,652.20PKR 37,652.20
2026-05 PKR 40,849.25PKR 40,849.25PKR 40,849.25PKR 40,849.25
2026-04 PKR 42,042.58PKR 42,042.58PKR 42,042.58PKR 42,042.58
2026-03 PKR 43,244.82PKR 43,244.82PKR 43,244.82PKR 43,244.82
2026-02 PKR 44,705.31PKR 44,705.31PKR 44,705.31PKR 44,705.31
2026-01 PKR 42,327.56PKR 42,327.56PKR 42,327.56PKR 42,327.56
2025-12 PKR 38,373.54PKR 38,373.54PKR 38,373.54PKR 38,373.54
2025-11 PKR 36,396.53PKR 36,396.53PKR 36,396.53PKR 36,396.53
2025-10 PKR 36,138.28PKR 36,138.28PKR 36,138.28PKR 36,138.28
2025-09 PKR 32,665.16PKR 32,665.16PKR 32,665.16PKR 32,665.16
2025-08 PKR 29,993.52PKR 29,993.52PKR 29,993.52PKR 29,993.52
2025-07 PKR 29,744.17PKR 29,744.17PKR 29,744.17PKR 29,744.17
2025-06 PKR 29,859.94PKR 29,859.94PKR 29,859.94PKR 29,859.94
2025-05 PKR 29,468.10PKR 29,468.10PKR 29,468.10PKR 29,468.10
2025-04 PKR 28,657.71PKR 28,657.71PKR 28,657.71PKR 28,657.71
2025-03 PKR 26,564.93PKR 26,564.93PKR 26,564.93PKR 26,564.93
2025-02 PKR 25,781.25PKR 25,781.25PKR 25,781.25PKR 25,781.25
2025-01 PKR 24,133.74PKR 24,133.74PKR 24,133.74PKR 24,133.74
2024-12 PKR 23,581.61PKR 23,581.61PKR 23,581.61PKR 23,581.61
2024-11 PKR 23,608.32PKR 23,608.32PKR 23,608.32PKR 23,608.32
2024-10 PKR 23,955.63PKR 23,955.63PKR 23,955.63PKR 23,955.63
2024-09 PKR 22,895.89PKR 22,895.89PKR 22,895.89PKR 22,895.89
2024-08 PKR 21,996.44PKR 21,996.44PKR 21,996.44PKR 21,996.44
2024-07 PKR 21,355.25PKR 21,355.25PKR 21,355.25PKR 21,355.25
2024-06 PKR 20,714.05PKR 20,714.05PKR 20,714.05PKR 20,714.05
2024-05 PKR 20,936.69PKR 20,936.69PKR 20,936.69PKR 20,936.69
2024-04 PKR 20,758.58PKR 20,758.58PKR 20,758.58PKR 20,758.58
2024-03 PKR 19,217.94PKR 19,217.94PKR 19,217.94PKR 19,217.94
2024-02 PKR 18,015.71PKR 18,015.71PKR 18,015.71PKR 18,015.71
2024-01 PKR 18,113.67PKR 18,113.67PKR 18,113.67PKR 18,113.67
2023-12 PKR 18,042.42PKR 18,042.42PKR 18,042.42PKR 18,042.42
2023-11 PKR 17,668.39PKR 17,668.39PKR 17,668.39PKR 17,668.39
2023-10 PKR 17,062.82PKR 17,062.82PKR 17,062.82PKR 17,062.82
2023-09 PKR 17,062.82PKR 17,062.82PKR 17,062.82PKR 17,062.82
2023-08 PKR 17,089.54PKR 17,089.54PKR 17,089.54PKR 17,089.54
2023-07 PKR 17,374.51PKR 17,374.51PKR 17,374.51PKR 17,374.51
2023-06 PKR 17,303.27PKR 17,303.27PKR 17,303.27PKR 17,303.27
2023-05 PKR 17,739.64PKR 17,739.64PKR 17,739.64PKR 17,739.64
2023-04 PKR 17,810.88PKR 17,810.88PKR 17,810.88PKR 17,810.88
2023-03 PKR 17,036.11PKR 17,036.11PKR 17,036.11PKR 17,036.11
2023-02 PKR 16,519.59PKR 16,519.59PKR 16,519.59PKR 16,519.59
2023-01 PKR 16,902.53PKR 16,902.53PKR 16,902.53PKR 16,902.53
2022-12 PKR 16,011.98PKR 16,011.98PKR 16,011.98PKR 16,011.98
2022-11 PKR 15,361.88PKR 15,361.88PKR 15,361.88PKR 15,361.88
2022-10 PKR 14,818.65PKR 14,818.65PKR 14,818.65PKR 14,818.65
2022-09 PKR 14,970.05PKR 14,970.05PKR 14,970.05PKR 14,970.05
2022-08 PKR 15,718.10PKR 15,718.10PKR 15,718.10PKR 15,718.10
2022-07 PKR 15,433.13PKR 15,433.13PKR 15,433.13PKR 15,433.13
2022-06 PKR 16,359.29PKR 16,359.29PKR 16,359.29PKR 16,359.29
2022-05 PKR 16,466.16PKR 16,466.16PKR 16,466.16PKR 16,466.16
2022-04 PKR 17,249.84PKR 17,249.84PKR 17,249.84PKR 17,249.84
2022-03 PKR 17,347.80PKR 17,347.80PKR 17,347.80PKR 17,347.80
2022-02 PKR 16,528.50PKR 16,528.50PKR 16,528.50PKR 16,528.50
2022-01 PKR 16,172.28PKR 16,172.28PKR 16,172.28PKR 16,172.28
2021-12 PKR 15,940.74PKR 15,940.74PKR 15,940.74PKR 15,940.74
2021-11 PKR 16,225.71PKR 16,225.71PKR 16,225.71PKR 16,225.71
2021-10 PKR 15,824.97PKR 15,824.97PKR 15,824.97PKR 15,824.97

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Pakistani Rupee per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs PKR 1,156,988 per ounce or PKR 37,198.02 per gram in PKR. Use the links above to compare other time ranges, units and currencies.