GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$80,979-0.59%

30 Days Gold Price History in PKR per Gram

Gold price history in PKR per Gram over 30 Days: from PKR 38,462.60 (Sep 15, 2026) to PKR 37,100.96 (Oct 18, 2026), a change of -3.54%. High PKR 38,462.60 on Sep 15, 2026, low PKR 37,099.96 on Oct 16, 2026.

30 Days Gold Price History in PKR per Gram

Charts by TradingView

Summary

Start (Sep 15, 2026)PKR 38,462.60
Latest (Oct 18, 2026)PKR 37,100.96
High (Sep 15, 2026)PKR 38,462.60
Low (Oct 16, 2026)PKR 37,099.96
AveragePKR 37,373.44
Change-PKR 1,361.64 (-3.54%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 18, 2026 PKR 37,100.96PKR 37,100.96PKR 37,100.96PKR 37,100.96
Oct 17, 2026 PKR 37,102.75PKR 37,102.75PKR 37,102.75PKR 37,102.75
Oct 16, 2026 PKR 37,099.96PKR 37,099.96PKR 37,099.96PKR 37,099.96
Sep 15, 2026 PKR 38,462.60PKR 38,462.60PKR 38,462.60PKR 38,462.60

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Pakistani Rupee per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs PKR 1,153,969 per ounce or PKR 37,100.96 per gram in PKR. Use the links above to compare other time ranges, units and currencies.