GOLDPRICEX
Updated:
Log in
Gold $4,181.00 +0.36% Silver $57.47 +0.61% Platinum $1,648.00 +0.73% Palladium $1,145.00 +0.79% Gold/Silver72.76 BTC$81,689+0.43%

30 Days Gold Price History in PKR per Kilogram

Gold price history in PKR per Kilogram over 30 Days: from PKR 38,462,597 (Sep 15, 2026) to PKR 37,233,646 (Oct 18, 2026), a change of -3.20%. High PKR 38,462,597 on Sep 15, 2026, low PKR 37,099,962 on Oct 16, 2026.

30 Days Gold Price History in PKR per Kilogram

Charts by TradingView

Summary

Start (Sep 15, 2026)PKR 38,462,597
Latest (Oct 18, 2026)PKR 37,233,646
High (Sep 15, 2026)PKR 38,462,597
Low (Oct 16, 2026)PKR 37,099,962
AveragePKR 37,426,520
Change-PKR 1,228,951 (-3.20%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 18, 2026 PKR 37,233,646PKR 37,233,646PKR 37,233,646PKR 37,233,646
Oct 17, 2026 PKR 37,102,750PKR 37,102,750PKR 37,102,750PKR 37,102,750
Oct 16, 2026 PKR 37,099,962PKR 37,099,962PKR 37,099,962PKR 37,099,962
Sep 15, 2026 PKR 38,462,597PKR 38,462,597PKR 38,462,597PKR 38,462,597

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Pakistani Rupee per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs PKR 1,158,096 per ounce or PKR 37,233.65 per gram in PKR. Use the links above to compare other time ranges, units and currencies.