GOLDPRICEX
Updated:
Log in
Gold $4,169.70 -0.36% Silver $57.71 +0.42% Platinum $1,656.00 +0.30% Palladium $1,152.00 +0.17% Gold/Silver72.25 BTC$82,199+0.07%

30 Days Gold Price History in THB per Kilogram

Gold price history in THB per Kilogram over 30 Days: from THB 4,623,313 (Sep 15, 2026) to THB 4,480,211 (Oct 19, 2026), a change of -3.10%. High THB 4,623,313 on Sep 15, 2026, low THB 4,477,776 on Oct 17, 2026.

30 Days Gold Price History in THB per Kilogram

Charts by TradingView

Summary

Start (Sep 15, 2026)THB 4,623,313
Latest (Oct 19, 2026)THB 4,480,211
High (Sep 15, 2026)THB 4,623,313
Low (Oct 17, 2026)THB 4,477,776
AverageTHB 4,508,315
Change-THB 143,102 (-3.10%)

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 THB 4,480,211THB 4,480,211THB 4,480,211THB 4,480,211
Oct 18, 2026 THB 4,497,785THB 4,497,785THB 4,497,785THB 4,497,785
Oct 17, 2026 THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 16, 2026 THB 4,490,593THB 4,490,593THB 4,490,593THB 4,490,593
Sep 15, 2026 THB 4,623,313THB 4,623,313THB 4,623,313THB 4,623,313

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Thai Baht per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs THB 139,350 per ounce or THB 4,480.21 per gram in THB. Use the links above to compare other time ranges, units and currencies.