30 Days Gold Price History in CNY per Kilogram
Gold price history in CNY per Kilogram over 30 Days: from CN¥931,953 (Sep 15, 2026) to CN¥891,928 (Oct 19, 2026), a change of -4.29%. High CN¥931,953 on Sep 15, 2026, low CN¥891,928 on Oct 19, 2026.
Summary
| Start (Sep 15, 2026) | CN¥931,953 |
|---|---|
| Latest (Oct 19, 2026) | CN¥891,928 |
| High (Sep 15, 2026) | CN¥931,953 |
| Low (Oct 19, 2026) | CN¥891,928 |
| Average | CN¥902,110 |
| Change | -CN¥40,024.18 (-4.29%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | CN¥891,928 | CN¥891,928 | CN¥891,928 | CN¥891,928 |
| Oct 18, 2026 | CN¥901,818 | CN¥901,818 | CN¥901,818 | CN¥901,818 |
| Oct 17, 2026 | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 16, 2026 | CN¥897,819 | CN¥897,819 | CN¥897,819 | CN¥897,819 |
| Sep 15, 2026 | CN¥931,953 | CN¥931,953 | CN¥931,953 | CN¥931,953 |
This page shows the 30 Days Gold price history in Chinese Yuan per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs CN¥27,742.08 per ounce or CN¥891.93 per gram in CNY. Use the links above to compare other time ranges, units and currencies.