30 Days Gold Price History in SGD per Kilogram

Gold price history in SGD per Kilogram over 30 Days: from SGD 176,698 (Sep 15, 2026) to SGD 170,268 (Oct 19, 2026), a change of -3.64%. High SGD 176,698 on Sep 15, 2026, low SGD 170,268 on Oct 19, 2026.

30 Days Gold Price History in SGD per Kilogram

Loading…

Charts by TradingView

Summary

Start (Sep 15, 2026)	SGD 176,698
Latest (Oct 19, 2026)	SGD 170,268
High (Sep 15, 2026)	SGD 176,698
Low (Oct 19, 2026)	SGD 170,268
Average	SGD 172,105
Change	-SGD 6,430.24 (-3.64%)

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	SGD 170,268	SGD 170,268	SGD 170,268	SGD 170,268
Oct 18, 2026	SGD 172,200	SGD 172,200	SGD 172,200	SGD 172,200
Oct 17, 2026	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 16, 2026	SGD 171,760	SGD 171,760	SGD 171,760	SGD 171,760
Sep 15, 2026	SGD 176,698	SGD 176,698	SGD 176,698	SGD 176,698

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Singapore Dollar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs SGD 5,295.92 per ounce or SGD 170.27 per gram in SGD. Use the links above to compare other time ranges, units and currencies.