30 Days Gold Price History in USD per Kilogram
Gold price history in USD per Kilogram over 30 Days: from $138,859 (Sep 15, 2026) to $133,943 (Oct 18, 2026), a change of -3.54%. High $138,859 on Sep 15, 2026, low $133,943 on Oct 16, 2026.
Summary
| Start (Sep 15, 2026) | $138,859 |
|---|---|
| Latest (Oct 18, 2026) | $133,943 |
| High (Sep 15, 2026) | $138,859 |
| Low (Oct 16, 2026) | $133,943 |
| Average | $134,926 |
| Change | -$4,915.85 (-3.54%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 18, 2026 | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 17, 2026 | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 16, 2026 | $133,943 | $133,943 | $133,943 | $133,943 |
| Sep 15, 2026 | $138,859 | $138,859 | $138,859 | $138,859 |
This page shows the 30 Days Gold price history in US Dollar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs $4,166.10 per ounce or $133.94 per gram in USD. Use the links above to compare other time ranges, units and currencies.