30 Days Gold Price History in HKD per Kilogram

Gold price history in HKD per Kilogram over 30 Days: from HK$1,089,280 (Sep 15, 2026) to HK$1,041,956 (Oct 20, 2026), a change of -4.34%. High HK$1,089,280 on Sep 15, 2026, low HK$1,041,956 on Oct 20, 2026.

30 Days Gold Price History in HKD per Kilogram

Loading…

Charts by TradingView

Summary

Start (Sep 15, 2026)	HK$1,089,280
Latest (Oct 20, 2026)	HK$1,041,956
High (Sep 15, 2026)	HK$1,089,280
Low (Oct 20, 2026)	HK$1,041,956
Average	HK$1,053,473
Change	-HK$47,324.34 (-4.34%)

Historical data

Period	Open	High	Low	Close
Oct 20, 2026	HK$1,041,956	HK$1,041,956	HK$1,041,956	HK$1,041,956
Oct 19, 2026	HK$1,042,949	HK$1,042,949	HK$1,042,949	HK$1,042,949
Oct 18, 2026	HK$1,055,885	HK$1,055,885	HK$1,055,885	HK$1,055,885
Oct 17, 2026	HK$1,051,173	HK$1,051,173	HK$1,051,173	HK$1,051,173
Oct 16, 2026	HK$1,051,110	HK$1,051,110	HK$1,051,110	HK$1,051,110
Sep 15, 2026	HK$1,089,280	HK$1,089,280	HK$1,089,280	HK$1,089,280

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Hong Kong Dollar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs HK$32,408.44 per ounce or HK$1,041.96 per gram in HKD. Use the links above to compare other time ranges, units and currencies.