30 Days Gold Price History in BRL per Kilogram
Gold price history in BRL per Kilogram over 30 Days: from R$715,291 (Sep 15, 2026) to R$669,953 (Oct 20, 2026), a change of -6.34%. High R$715,291 on Sep 15, 2026, low R$669,953 on Oct 20, 2026.
Summary
| Start (Sep 15, 2026) | R$715,291 |
|---|---|
| Latest (Oct 20, 2026) | R$669,953 |
| High (Sep 15, 2026) | R$715,291 |
| Low (Oct 20, 2026) | R$669,953 |
| Average | R$681,782 |
| Change | -R$45,338.13 (-6.34%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 20, 2026 | R$669,953 | R$669,953 | R$669,953 | R$669,953 |
| Oct 19, 2026 | R$674,100 | R$674,100 | R$674,100 | R$674,100 |
| Oct 18, 2026 | R$684,617 | R$684,617 | R$684,617 | R$684,617 |
| Oct 17, 2026 | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 16, 2026 | R$677,010 | R$677,010 | R$677,010 | R$677,010 |
| Sep 15, 2026 | R$715,291 | R$715,291 | R$715,291 | R$715,291 |
This page shows the 30 Days Gold price history in Brazilian Real per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs R$20,837.86 per ounce or R$669.95 per gram in BRL. Use the links above to compare other time ranges, units and currencies.