3 Days Gold Price per Kilogram in CNY

Gold price history in CNY per Kilogram over 3 Days: from CN¥903,186 (Oct 16, 2026) to CN¥898,448 (Oct 19, 2026), a change of -0.52%. High CN¥903,186 on Oct 16, 2026, low CN¥896,052 on Oct 16, 2026.

3 Days Gold Price per Kilogram in CNY

Loading…

Charts by TradingView

Summary

Start (Oct 16, 2026)	CN¥903,186
Latest (Oct 19, 2026)	CN¥898,448
High (Oct 16, 2026)	CN¥903,186
Low (Oct 16, 2026)	CN¥896,052
Average	CN¥897,754
Change	-CN¥4,737.23 (-0.52%)

Historical data

Period	Open	High	Low	Close
Oct 19 03:00 UTC	CN¥898,900	CN¥898,900	CN¥898,448	CN¥898,448
Oct 19 02:00 UTC	CN¥897,932	CN¥900,363	CN¥897,372	CN¥899,137
Oct 19 01:00 UTC	CN¥898,448	CN¥898,793	CN¥896,834	CN¥898,793
Oct 19 00:00 UTC	CN¥900,729	CN¥901,224	CN¥898,104	CN¥898,104
Oct 18 23:00 UTC	CN¥899,986	CN¥902,163	CN¥899,986	CN¥901,473
Oct 18 22:00 UTC	CN¥897,810	CN¥900,503	CN¥897,659	CN¥900,159
Oct 18 21:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 20:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 19:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 18:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 17:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 16:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 15:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 14:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 13:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 12:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 11:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 10:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 09:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 08:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 07:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 06:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 05:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 01:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 00:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 17 23:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 22:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 21:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 20:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 19:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 18:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 17:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 16:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 15:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 14:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 13:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 12:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 11:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 10:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 09:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 08:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 07:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 06:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 05:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 04:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 03:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 02:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 01:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 00:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 16 23:00 UTC	CN¥897,819	CN¥897,819	CN¥897,819	CN¥897,819
Oct 16 22:00 UTC	CN¥897,819	CN¥897,819	CN¥897,819	CN¥897,819
Oct 16 21:00 UTC	CN¥897,819	CN¥897,819	CN¥897,819	CN¥897,819
Oct 16 20:00 UTC	CN¥898,617	CN¥898,617	CN¥897,496	CN¥897,496
Oct 16 19:00 UTC	CN¥896,613	CN¥899,285	CN¥896,613	CN¥898,531
Oct 16 18:00 UTC	CN¥897,518	CN¥897,949	CN¥896,052	CN¥896,354
Oct 16 17:00 UTC	CN¥896,850	CN¥898,358	CN¥896,332	CN¥897,431
Oct 16 16:00 UTC	CN¥898,574	CN¥898,574	CN¥896,440	CN¥896,936
Oct 16 15:00 UTC	CN¥902,216	CN¥902,367	CN¥898,962	CN¥898,962
Oct 16 14:00 UTC	CN¥903,186	CN¥903,186	CN¥902,453	CN¥902,474

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Chinese Yuan per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs CN¥27,944.87 per ounce or CN¥898.45 per gram in CNY. Use the links above to compare other time ranges, units and currencies.