3天黄金价格（CNY/千克）

3天内以CNY每千克计的黄金价格：由¥897,214（2026年10月17日）至¥888,436（2026年10月20日），变动-0.98%。最高¥902,034（2026年10月18日），最低¥886,112（2026年10月20日）。

3天黄金价格（CNY/千克）

加载中…

概要

起始 (2026年10月17日)	¥897,214
最新 (2026年10月20日)	¥888,436
最高 (2026年10月18日)	¥902,034
最低 (2026年10月20日)	¥886,112
平均	¥896,623
涨跌	-¥8,778.19 (-0.98%)

历史数据

期间	开盘	最高	最低	收盘
Oct 20 01:00 UTC	¥888,027	¥888,479	¥886,112	¥888,436
Oct 20 00:00 UTC	¥889,555	¥890,932	¥889,060	¥889,490
Oct 19 23:00 UTC	¥890,293	¥890,293	¥889,282	¥889,282
Oct 19 22:00 UTC	¥891,821	¥891,821	¥890,315	¥890,315
Oct 19 21:00 UTC	¥891,240	¥891,240	¥891,240	¥891,240
Oct 19 20:00 UTC	¥891,455	¥891,455	¥890,616	¥891,154
Oct 19 19:00 UTC	¥892,208	¥892,208	¥891,391	¥891,391
Oct 19 18:00 UTC	¥892,058	¥892,918	¥891,928	¥892,380
Oct 19 17:00 UTC	¥891,305	¥892,273	¥890,508	¥892,273
Oct 19 16:00 UTC	¥891,477	¥892,036	¥890,680	¥891,240
Oct 19 15:00 UTC	¥892,294	¥893,047	¥891,283	¥891,283
Oct 19 14:00 UTC	¥894,188	¥894,188	¥891,885	¥892,036
Oct 19 13:00 UTC	¥895,586	¥896,662	¥893,004	¥894,016
Oct 19 12:00 UTC	¥895,995	¥897,394	¥895,414	¥895,866
Oct 19 11:00 UTC	¥897,458	¥899,008	¥896,641	¥896,641
Oct 19 10:00 UTC	¥896,921	¥897,502	¥895,999	¥897,210
Oct 19 09:00 UTC	¥897,652	¥898,083	¥897,028	¥897,351
Oct 19 08:00 UTC	¥898,190	¥899,417	¥897,502	¥897,889
Oct 19 07:00 UTC	¥900,772	¥901,375	¥898,943	¥899,051
Oct 19 06:00 UTC	¥900,471	¥900,708	¥898,104	¥900,428
Oct 19 05:00 UTC	¥900,363	¥900,837	¥898,728	¥900,837
Oct 19 04:00 UTC	¥899,825	¥900,514	¥898,599	¥900,234
Oct 19 03:00 UTC	¥898,900	¥900,062	¥898,448	¥899,718
Oct 19 02:00 UTC	¥898,427	¥900,320	¥897,372	¥898,621
Oct 19 01:00 UTC	¥898,384	¥898,793	¥896,878	¥898,793
Oct 19 00:00 UTC	¥901,052	¥901,052	¥898,104	¥898,104
Oct 18 23:00 UTC	¥899,986	¥902,034	¥899,986	¥901,818
Oct 18 22:00 UTC	¥897,810	¥900,460	¥897,659	¥900,137
Oct 18 21:00 UTC	¥897,810	¥897,810	¥897,810	¥897,810
Oct 18 20:00 UTC	¥897,810	¥897,810	¥897,810	¥897,810
Oct 18 19:00 UTC	¥897,810	¥897,810	¥897,810	¥897,810
Oct 18 18:00 UTC	¥897,810	¥897,810	¥897,810	¥897,810
Oct 18 17:00 UTC	¥897,810	¥897,810	¥897,810	¥897,810
Oct 18 16:00 UTC	¥897,810	¥897,810	¥897,810	¥897,810
Oct 18 15:00 UTC	¥897,810	¥897,810	¥897,810	¥897,810
Oct 18 14:00 UTC	¥897,810	¥897,810	¥897,810	¥897,810
Oct 18 13:00 UTC	¥897,810	¥897,810	¥897,810	¥897,810
Oct 18 12:00 UTC	¥897,810	¥897,810	¥897,810	¥897,810
Oct 18 11:00 UTC	¥897,810	¥897,810	¥897,810	¥897,810
Oct 18 10:00 UTC	¥897,810	¥897,810	¥897,810	¥897,810
Oct 18 09:00 UTC	¥897,810	¥897,810	¥897,810	¥897,810
Oct 18 08:00 UTC	¥897,810	¥897,810	¥897,810	¥897,810
Oct 18 07:00 UTC	¥897,810	¥897,810	¥897,810	¥897,810
Oct 18 06:00 UTC	¥897,810	¥897,810	¥897,810	¥897,810
Oct 18 05:00 UTC	¥897,810	¥897,810	¥897,810	¥897,810
Oct 18 01:00 UTC	¥897,810	¥897,810	¥897,810	¥897,810
Oct 18 00:00 UTC	¥897,810	¥897,810	¥897,810	¥897,810
Oct 17 23:00 UTC	¥897,214	¥897,214	¥897,214	¥897,214
Oct 17 22:00 UTC	¥897,214	¥897,214	¥897,214	¥897,214
Oct 17 21:00 UTC	¥897,214	¥897,214	¥897,214	¥897,214
Oct 17 20:00 UTC	¥897,214	¥897,214	¥897,214	¥897,214
Oct 17 19:00 UTC	¥897,214	¥897,214	¥897,214	¥897,214
Oct 17 18:00 UTC	¥897,214	¥897,214	¥897,214	¥897,214
Oct 17 17:00 UTC	¥897,214	¥897,214	¥897,214	¥897,214
Oct 17 16:00 UTC	¥897,214	¥897,214	¥897,214	¥897,214
Oct 17 15:00 UTC	¥897,214	¥897,214	¥897,214	¥897,214
Oct 17 14:00 UTC	¥897,214	¥897,214	¥897,214	¥897,214
Oct 17 13:00 UTC	¥897,214	¥897,214	¥897,214	¥897,214
Oct 17 12:00 UTC	¥897,214	¥897,214	¥897,214	¥897,214
Oct 17 11:00 UTC	¥897,214	¥897,214	¥897,214	¥897,214
Oct 17 10:00 UTC	¥897,214	¥897,214	¥897,214	¥897,214
Oct 17 09:00 UTC	¥897,214	¥897,214	¥897,214	¥897,214
Oct 17 08:00 UTC	¥897,214	¥897,214	¥897,214	¥897,214
Oct 17 07:00 UTC	¥897,214	¥897,214	¥897,214	¥897,214
Oct 17 06:00 UTC	¥897,214	¥897,214	¥897,214	¥897,214
Oct 17 05:00 UTC	¥897,214	¥897,214	¥897,214	¥897,214
Oct 17 04:00 UTC	¥897,214	¥897,214	¥897,214	¥897,214
Oct 17 03:00 UTC	¥897,214	¥897,214	¥897,214	¥897,214
Oct 17 02:00 UTC	¥897,214	¥897,214	¥897,214	¥897,214
Oct 17 01:00 UTC	¥897,214	¥897,214	¥897,214	¥897,214

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年全部数据

其他单位

每盎司每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT