3天黄金价格（EUR/千克）
3天内以EUR每千克计的黄金价格：由€119,145（2026年10月17日）至€118,310（2026年10月20日），变动-0.70%。最高€119,984（2026年10月19日），最低€117,883（2026年10月20日）。
| 起始 (2026年10月17日) | €119,145 |
|---|
| 最新 (2026年10月20日) | €118,310 |
|---|
| 最高 (2026年10月19日) | €119,984 |
|---|
| 最低 (2026年10月20日) | €117,883 |
|---|
| 平均 | €118,987 |
|---|
| 涨跌 | -€835.22 (-0.70%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 20 16:00 UTC |
€118,439 | €118,439 | €118,178 | €118,310 |
|---|
| Oct 20 15:00 UTC |
€118,771 | €118,771 | €118,424 | €118,424 |
|---|
| Oct 20 14:00 UTC |
€118,335 | €119,052 | €118,161 | €118,742 |
|---|
| Oct 20 13:00 UTC |
€118,097 | €118,436 | €117,948 | €118,290 |
|---|
| Oct 20 12:00 UTC |
€118,235 | €118,255 | €117,917 | €118,017 |
|---|
| Oct 20 11:00 UTC |
€118,118 | €118,281 | €118,118 | €118,281 |
|---|
| Oct 20 10:00 UTC |
€117,914 | €118,172 | €117,883 | €118,172 |
|---|
| Oct 20 09:00 UTC |
€118,132 | €118,275 | €117,905 | €117,928 |
|---|
| Oct 20 08:00 UTC |
€118,252 | €118,252 | €118,040 | €118,040 |
|---|
| Oct 20 07:00 UTC |
€118,539 | €118,565 | €118,135 | €118,135 |
|---|
| Oct 20 06:00 UTC |
€118,172 | €118,562 | €118,089 | €118,562 |
|---|
| Oct 20 05:00 UTC |
€118,791 | €118,800 | €118,166 | €118,166 |
|---|
| Oct 20 04:00 UTC |
€118,883 | €118,883 | €118,762 | €118,771 |
|---|
| Oct 20 03:00 UTC |
€118,651 | €118,866 | €118,651 | €118,860 |
|---|
| Oct 20 02:00 UTC |
€118,427 | €118,688 | €118,324 | €118,619 |
|---|
| Oct 20 01:00 UTC |
€118,439 | €118,439 | €118,020 | €118,310 |
|---|
| Oct 20 00:00 UTC |
€118,573 | €118,653 | €118,433 | €118,464 |
|---|
| Oct 19 23:00 UTC |
€118,506 | €118,506 | €118,371 | €118,388 |
|---|
| Oct 19 22:00 UTC |
€118,709 | €118,709 | €118,514 | €118,514 |
|---|
| Oct 19 21:00 UTC |
€118,632 | €118,632 | €118,632 | €118,632 |
|---|
| Oct 19 20:00 UTC |
€118,660 | €118,660 | €118,549 | €118,620 |
|---|
| Oct 19 19:00 UTC |
€118,792 | €118,792 | €118,652 | €118,652 |
|---|
| Oct 19 18:00 UTC |
€118,741 | €118,855 | €118,723 | €118,815 |
|---|
| Oct 19 17:00 UTC |
€118,637 | €118,769 | €118,534 | €118,769 |
|---|
| Oct 19 16:00 UTC |
€118,663 | €118,738 | €118,537 | €118,632 |
|---|
| Oct 19 15:00 UTC |
€118,775 | €118,861 | €118,652 | €118,663 |
|---|
| Oct 19 14:00 UTC |
€118,981 | €118,981 | €118,726 | €118,806 |
|---|
| Oct 19 13:00 UTC |
€119,230 | €119,353 | €118,783 | €119,024 |
|---|
| Oct 19 12:00 UTC |
€119,245 | €119,442 | €119,170 | €119,184 |
|---|
| Oct 19 11:00 UTC |
€119,426 | €119,640 | €119,305 | €119,305 |
|---|
| Oct 19 10:00 UTC |
€119,394 | €119,485 | €119,285 | €119,485 |
|---|
| Oct 19 09:00 UTC |
€119,468 | €119,525 | €119,411 | €119,416 |
|---|
| Oct 19 08:00 UTC |
€119,605 | €119,734 | €119,485 | €119,485 |
|---|
| Oct 19 07:00 UTC |
€119,901 | €119,984 | €119,663 | €119,663 |
|---|
| Oct 19 06:00 UTC |
€119,880 | €119,883 | €119,545 | €119,789 |
|---|
| Oct 19 05:00 UTC |
€119,849 | €119,906 | €119,603 | €119,880 |
|---|
| Oct 19 04:00 UTC |
€119,774 | €119,875 | €119,600 | €119,875 |
|---|
| Oct 19 03:00 UTC |
€119,643 | €119,806 | €119,591 | €119,760 |
|---|
| Oct 19 02:00 UTC |
€119,588 | €119,846 | €119,502 | €119,617 |
|---|
| Oct 19 01:00 UTC |
€119,583 | €119,637 | €119,368 | €119,637 |
|---|
| Oct 19 00:00 UTC |
€119,938 | €119,938 | €119,545 | €119,545 |
|---|
| Oct 18 23:00 UTC |
€119,447 | €119,718 | €119,447 | €119,690 |
|---|
| Oct 18 22:00 UTC |
€119,158 | €119,510 | €119,138 | €119,467 |
|---|
| Oct 18 21:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 20:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 19:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 18:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 17:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 16:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 15:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 14:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 13:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 12:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 11:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 10:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 09:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 08:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 07:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 06:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 05:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 01:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 18 00:00 UTC |
€119,158 | €119,158 | €119,158 | €119,158 |
|---|
| Oct 17 23:00 UTC |
€119,145 | €119,145 | €119,145 | €119,145 |
|---|
| Oct 17 22:00 UTC |
€119,145 | €119,145 | €119,145 | €119,145 |
|---|
| Oct 17 21:00 UTC |
€119,145 | €119,145 | €119,145 | €119,145 |
|---|
| Oct 17 20:00 UTC |
€119,145 | €119,145 | €119,145 | €119,145 |
|---|
| Oct 17 19:00 UTC |
€119,145 | €119,145 | €119,145 | €119,145 |
|---|
| Oct 17 18:00 UTC |
€119,145 | €119,145 | €119,145 | €119,145 |
|---|
| Oct 17 17:00 UTC |
€119,145 | €119,145 | €119,145 | €119,145 |
|---|
| Oct 17 16:00 UTC |
€119,145 | €119,145 | €119,145 | €119,145 |
|---|