全部数据黄金历史价格（CNY/千克）
全部数据内以CNY每千克计的黄金价格：由¥7,531（1970年1月15日）至¥897,652（2026年10月19日），变动+11,819.14%。最高¥1,115,026（2026年2月15日），最低¥7,531（1970年1月15日）。
| 起始 (1970年1月15日) | ¥7,531.18 |
|---|
| 最新 (2026年10月19日) | ¥897,652 |
|---|
| 最高 (2026年2月15日) | ¥1,115,026 |
|---|
| 最低 (1970年1月15日) | ¥7,531.18 |
|---|
| 平均 | ¥176,745 |
|---|
| 涨跌 | +¥890,121 (+11,819.14%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| 2026 |
¥1,064,691 | ¥1,115,026 | ¥887,095 | ¥897,652 |
|---|
| 2025 |
¥638,791 | ¥976,288 | ¥638,791 | ¥976,288 |
|---|
| 2024 |
¥469,200 | ¥619,290 | ¥467,924 | ¥619,290 |
|---|
| 2023 |
¥410,398 | ¥463,042 | ¥408,162 | ¥463,042 |
|---|
| 2022 |
¥370,954 | ¥403,637 | ¥370,954 | ¥402,799 |
|---|
| 2021 |
¥388,677 | ¥388,677 | ¥359,154 | ¥366,345 |
|---|
| 2020 |
¥345,690 | ¥439,968 | ¥345,690 | ¥391,003 |
|---|
| 2019 |
¥280,815 | ¥344,071 | ¥277,274 | ¥331,501 |
|---|
| 2018 |
¥275,503 | ¥277,348 | ¥264,004 | ¥277,348 |
|---|
| 2017 |
¥264,445 | ¥280,611 | ¥264,445 | ¥268,568 |
|---|
| 2016 |
¥232,524 | ¥287,221 | ¥232,524 | ¥257,993 |
|---|
| 2015 |
¥249,090 | ¥249,090 | ¥222,542 | ¥223,548 |
|---|
| 2014 |
¥241,817 | ¥264,159 | ¥231,566 | ¥239,150 |
|---|
| 2013 |
¥334,131 | ¥334,131 | ¥238,605 | ¥238,605 |
|---|
| 2012 |
¥335,810 | ¥354,296 | ¥322,827 | ¥338,371 |
|---|
| 2011 |
¥288,148 | ¥363,989 | ¥288,148 | ¥334,480 |
|---|
| 2010 |
¥245,390 | ¥297,645 | ¥240,556 | ¥297,645 |
|---|
| 2009 |
¥188,801 | ¥249,161 | ¥188,801 | ¥249,161 |
|---|
| 2008 |
¥207,227 | ¥220,636 | ¥166,966 | ¥179,710 |
|---|
| 2007 |
¥158,073 | ¥192,351 | ¥158,073 | ¥190,310 |
|---|
| 2006 |
¥142,685 | ¥173,575 | ¥142,685 | ¥158,546 |
|---|
| 2005 |
¥112,831 | ¥132,388 | ¥112,292 | ¥132,388 |
|---|
| 2004 |
¥110,170 | ¥117,050 | ¥102,368 | ¥117,050 |
|---|
| 2003 |
¥95,001.89 | ¥108,307 | ¥87,284.65 | ¥108,307 |
|---|
| 2002 |
¥75,043.51 | ¥88,349.09 | ¥75,043.51 | ¥88,349.09 |
|---|
| 2001 |
¥70,519.61 | ¥75,309.62 | ¥69,189.05 | ¥73,446.84 |
|---|
| 2000 |
¥75,575.73 | ¥79,834.48 | ¥70,785.72 | ¥72,116.28 |
|---|
| 1999 |
¥61,755.68 | ¥66,919.92 | ¥55,085.21 | ¥60,894.97 |
|---|
| 1998 |
¥62,186.03 | ¥66,274.39 | ¥61,110.15 | ¥62,831.56 |
|---|
| 1997 |
¥76,387.69 | ¥76,387.69 | ¥62,186.03 | ¥62,186.03 |
|---|
| 1996 |
¥85,855.46 | ¥87,146.52 | ¥79,400.16 | ¥79,400.16 |
|---|
| 1995 |
¥81,551.93 | ¥84,134.05 | ¥81,121.57 | ¥83,273.34 |
|---|
| 1994 |
¥83,273.34 | ¥84,349.22 | ¥81,121.57 | ¥81,551.93 |
|---|
| 1993 |
¥70,793.10 | ¥84,349.22 | ¥70,793.10 | ¥82,412.63 |
|---|
| 1992 |
¥76,172.51 | ¥76,172.51 | ¥72,084.16 | ¥72,084.16 |
|---|
| 1991 |
¥82,627.81 | ¥82,627.81 | ¥75,096.63 | ¥77,893.92 |
|---|
| 1990 |
¥88,222.40 | ¥89,728.64 | ¥75,742.16 | ¥81,121.57 |
|---|
| 1989 |
¥86,931.34 | ¥88,091.14 | ¥77,893.92 | ¥88,091.14 |
|---|
| 1988 |
¥102,639 | ¥102,639 | ¥87,576.87 | ¥90,158.99 |
|---|
| 1987 |
¥87,792.05 | ¥104,576 | ¥86,285.81 | ¥104,576 |
|---|
| 1986 |
¥74,666.28 | ¥91,234.87 | ¥72,944.86 | ¥84,134.05 |
|---|
| 1985 |
¥65,198.51 | ¥71,008.27 | ¥64,337.80 | ¥69,286.86 |
|---|
| 1984 |
¥79,830.51 | ¥84,779.58 | ¥68,856.51 | ¥68,856.51 |
|---|
| 1983 |
¥103,500 | ¥105,652 | ¥82,197.46 | ¥83,488.52 |
|---|
| 1982 |
¥82,627.81 | ¥95,753.58 | ¥67,780.63 | ¥95,753.58 |
|---|
| 1981 |
¥119,853 | ¥119,853 | ¥88,007.22 | ¥88,222.40 |
|---|
| 1980 |
¥145,244 | ¥145,244 | ¥110,601 | ¥115,765 |
|---|
| 1979 |
¥48,845.09 | ¥97,905.35 | ¥48,845.09 | ¥97,905.35 |
|---|
| 1978 |
¥37,225.55 | ¥48,845.09 | ¥37,225.55 | ¥44,756.73 |
|---|
| 1977 |
¥28,403.31 | ¥34,858.61 | ¥28,403.31 | ¥34,428.25 |
|---|
| 1976 |
¥28,188.13 | ¥28,833.66 | ¥23,669.42 | ¥28,833.66 |
|---|
| 1975 |
¥37,871.08 | ¥38,731.79 | ¥29,909.55 | ¥29,909.55 |
|---|
| 1974 |
¥27,757.78 | ¥39,592.49 | ¥27,757.78 | ¥39,592.49 |
|---|
| 1973 |
¥13,986.48 | ¥25,821.19 | ¥13,986.48 | ¥23,023.89 |
|---|
| 1972 |
¥9,898.12 | ¥14,416.83 | ¥9,898.12 | ¥13,771.30 |
|---|
| 1971 |
¥8,176.71 | ¥9,252.59 | ¥8,176.71 | ¥9,252.59 |
|---|
| 1970 |
¥7,531.18 | ¥8,176.71 | ¥7,531.18 | ¥7,961.53 |
|---|