全部数据黄金历史价格（TRY/千克）

全部数据内以TRY每千克计的黄金价格：由TRY 55,751（1970年1月15日）至TRY 6,651,688（2026年10月19日），变动+11,831.14%。最高TRY 7,059,494（2026年2月15日），最低TRY 2,970（1999年1月15日）。

全部数据黄金历史价格（TRY/千克）

加载中…

Charts by TradingView

概要

起始 (1970年1月15日)	TRY 55,750.64
最新 (2026年10月19日)	TRY 6,651,688
最高 (2026年2月15日)	TRY 7,059,494
最低 (1999年1月15日)	TRY 2,969.89
平均	TRY 585,085
涨跌	+TRY 6,595,937 (+11,831.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

历史数据

期间	开盘	最高	最低	收盘
2026	TRY 6,599,972	TRY 7,059,494	TRY 6,158,709	TRY 6,651,688
2025	TRY 3,091,581	TRY 5,915,416	TRY 3,091,581	TRY 5,915,416
2024	TRY 1,968,378	TRY 2,975,304	TRY 1,968,378	TRY 2,975,304
2023	TRY 1,146,636	TRY 1,892,112	TRY 1,124,124	TRY 1,892,112
2022	TRY 791,886	TRY 1,077,986	TRY 791,886	TRY 1,077,986
2021	TRY 446,511	TRY 846,293	TRY 404,575	TRY 846,293
2020	TRY 295,393	TRY 484,953	TRY 295,393	TRY 468,910
2019	TRY 226,457	TRY 282,437	TRY 223,586	TRY 275,848
2018	TRY 161,876	TRY 236,818	TRY 161,149	TRY 216,519
2017	TRY 145,182	TRY 160,063	TRY 141,670	TRY 156,975
2016	TRY 107,412	TRY 131,526	TRY 107,412	TRY 131,526
2015	TRY 91,791.42	TRY 109,590	TRY 91,791.42	TRY 102,534
2014	TRY 87,770.19	TRY 96,030.91	TRY 84,768.10	TRY 90,192.35
2013	TRY 95,287.97	TRY 95,287.97	TRY 80,087.39	TRY 80,116.52
2012	TRY 98,441.88	TRY 101,601	TRY 92,325.40	TRY 96,521.83
2011	TRY 67,900.58	TRY 101,346	TRY 67,900.58	TRY 99,042.82
2010	TRY 52,263.35	TRY 67,874.11	TRY 52,263.35	TRY 67,874.11
2009	TRY 44,737.57	TRY 55,189.14	TRY 44,737.57	TRY 55,189.14
2008	TRY 32,932.04	TRY 41,112.88	TRY 32,002.52	TRY 41,112.88
2007	TRY 28,949.72	TRY 30,658.26	TRY 27,210.64	TRY 30,502.84
2006	TRY 23,735.77	TRY 32,267.20	TRY 23,735.77	TRY 28,863.33
2005	TRY 18,439.89	TRY 22,109.55	TRY 17,800.73	TRY 22,109.55
2004	TRY 17,813.32	TRY 20,531.89	TRY 17,150.03	TRY 20,154.94
2003	TRY 19,170.25	TRY 19,195.70	TRY 15,563.02	TRY 18,748.70
2002	TRY 12,397.55	TRY 17,035.96	TRY 12,397.55	TRY 16,499.94
2001	TRY 5,702.91	TRY 14,622.46	TRY 5,702.91	TRY 12,706.12
2000	TRY 4,943.97	TRY 5,899.82	TRY 4,943.97	TRY 5,899.82
1999	TRY 2,969.89	TRY 4,826.48	TRY 2,969.89	TRY 4,826.48
1998	TRY 460,341	TRY 490,606	TRY 452,377	TRY 465,120
1997	TRY 565,471	TRY 565,471	TRY 460,341	TRY 460,341
1996	TRY 635,557	TRY 645,115	TRY 587,771	TRY 587,771
1995	TRY 603,700	TRY 622,814	TRY 600,514	TRY 616,443
1994	TRY 616,443	TRY 624,407	TRY 600,514	TRY 603,700
1993	TRY 524,056	TRY 624,407	TRY 524,056	TRY 610,071
1992	TRY 563,878	TRY 563,878	TRY 533,613	TRY 533,613
1991	TRY 611,664	TRY 611,664	TRY 555,913	TRY 576,621
1990	TRY 653,079	TRY 664,229	TRY 560,692	TRY 600,514
1989	TRY 643,522	TRY 652,107	TRY 576,621	TRY 652,107
1988	TRY 759,802	TRY 759,802	TRY 648,300	TRY 667,415
1987	TRY 649,893	TRY 774,137	TRY 638,743	TRY 774,137
1986	TRY 552,728	TRY 675,379	TRY 539,985	TRY 622,814
1985	TRY 482,641	TRY 525,649	TRY 476,270	TRY 512,906
1984	TRY 590,957	TRY 627,593	TRY 509,720	TRY 509,720
1983	TRY 766,173	TRY 782,102	TRY 608,478	TRY 618,036
1982	TRY 611,664	TRY 708,830	TRY 501,756	TRY 708,830
1981	TRY 887,232	TRY 887,232	TRY 651,486	TRY 653,079
1980	TRY 1,075,191	TRY 1,075,191	TRY 818,738	TRY 856,967
1979	TRY 361,583	TRY 724,758	TRY 361,583	TRY 724,758
1978	TRY 275,567	TRY 361,583	TRY 275,567	TRY 331,318
1977	TRY 210,260	TRY 258,046	TRY 210,260	TRY 254,860
1976	TRY 208,667	TRY 213,445	TRY 175,216	TRY 213,445
1975	TRY 280,346	TRY 286,718	TRY 221,410	TRY 221,410
1974	TRY 205,481	TRY 293,089	TRY 205,481	TRY 293,089
1973	TRY 103,537	TRY 191,145	TRY 103,537	TRY 170,438
1972	TRY 73,272.27	TRY 106,723	TRY 73,272.27	TRY 101,944
1971	TRY 60,529.26	TRY 68,493.64	TRY 60,529.26	TRY 68,493.64
1970	TRY 55,750.64	TRY 60,529.26	TRY 55,750.64	TRY 58,936.39

其他期间

1天 3天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年

其他单位

每盎司每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT