全部数据黄金历史价格（AUD/千克）

全部数据内以AUD每千克计的黄金价格：由AU$1,620（1970年1月15日）至AU$193,736（2026年10月18日），变动+11,857.71%。最高AU$228,909（2026年2月15日），最低AU$1,620（1970年1月15日）。

全部数据黄金历史价格（AUD/千克）

加载中…

Charts by TradingView

概要

起始 (1970年1月15日)	AU$1,620.18
最新 (2026年10月18日)	AU$193,736
最高 (2026年2月15日)	AU$228,909
最低 (1970年1月15日)	AU$1,620.18
平均	AU$35,097.80
涨跌	+AU$192,116 (+11,857.71%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

历史数据

期间	开盘	最高	最低	收盘
2026	AU$228,516	AU$228,909	AU$187,533	AU$193,736
2025	AU$140,556	AU$208,277	AU$140,556	AU$208,277
2024	AU$98,281.57	AU$133,458	AU$98,281.57	AU$133,458
2023	AU$87,951.18	AU$97,709.05	AU$86,555.00	AU$97,139.42
2022	AU$80,601.54	AU$86,804.70	AU$80,338.49	AU$85,421.47
2021	AU$77,636.91	AU$80,552.51	AU$71,446.45	AU$80,552.51
2020	AU$72,917.15	AU$88,557.11	AU$72,917.15	AU$79,287.71
2019	AU$57,755.50	AU$71,146.35	AU$57,603.05	AU$68,763.43
2018	AU$53,794.63	AU$56,099.03	AU$53,488.82	AU$56,099.03
2017	AU$51,135.30	AU$54,241.91	AU$51,135.30	AU$52,947.96
2016	AU$51,413.13	AU$57,003.42	AU$50,374.09	AU$50,374.09
2015	AU$48,586.47	AU$50,916.78	AU$47,847.24	AU$47,847.24
2014	AU$44,866.98	AU$47,588.07	AU$43,549.47	AU$47,007.52
2013	AU$51,037.60	AU$51,037.60	AU$43,947.79	AU$43,947.79
2012	AU$51,482.57	AU$54,824.95	AU$50,053.75	AU$51,473.98
2011	AU$44,310.93	AU$55,406.13	AU$44,184.29	AU$53,069.95
2010	AU$38,877.61	AU$46,250.17	AU$38,877.61	AU$44,976.60
2009	AU$41,829.45	AU$45,877.43	AU$36,155.60	AU$40,271.58
2008	AU$31,778.89	AU$39,315.78	AU$30,554.17	AU$39,315.78
2007	AU$25,870.14	AU$29,723.17	AU$24,634.32	AU$29,723.17
2006	AU$23,558.94	AU$28,409.77	AU$23,558.94	AU$25,968.90
2005	AU$17,954.60	AU$21,899.67	AU$17,317.94	AU$21,899.67
2004	AU$17,232.99	AU$18,647.19	AU$16,453.40	AU$18,647.19
2003	AU$19,653.47	AU$19,653.47	AU$17,118.08	AU$17,680.93
2002	AU$17,474.79	AU$18,850.37	AU$17,474.79	AU$18,850.37
2001	AU$15,405.77	AU$17,705.08	AU$15,405.77	AU$17,123.40
2000	AU$13,691.65	AU$16,432.00	AU$13,691.65	AU$15,961.95
1999	AU$14,593.84	AU$15,426.28	AU$12,453.71	AU$14,326.75
1998	AU$13,378.05	AU$14,257.58	AU$13,146.60	AU$13,516.92
1997	AU$16,433.25	AU$16,433.25	AU$13,378.05	AU$13,378.05
1996	AU$18,470.04	AU$18,747.79	AU$17,081.32	AU$17,081.32
1995	AU$17,544.23	AU$18,099.72	AU$17,451.65	AU$17,914.55
1994	AU$17,914.55	AU$18,146.01	AU$17,451.65	AU$17,544.23
1993	AU$15,229.69	AU$18,146.01	AU$15,229.69	AU$17,729.39
1992	AU$16,386.96	AU$16,386.96	AU$15,507.43	AU$15,507.43
1991	AU$17,775.68	AU$17,775.68	AU$16,155.50	AU$16,757.28
1990	AU$18,979.24	AU$19,303.28	AU$16,294.37	AU$17,451.65
1989	AU$18,701.50	AU$18,951.01	AU$16,757.28	AU$18,951.01
1988	AU$22,080.73	AU$22,080.73	AU$18,840.37	AU$19,395.86
1987	AU$18,886.66	AU$22,497.35	AU$18,562.63	AU$22,497.35
1986	AU$16,062.92	AU$19,627.32	AU$15,692.59	AU$18,099.72
1985	AU$14,026.12	AU$15,275.98	AU$13,840.96	AU$14,905.65
1984	AU$17,173.90	AU$18,238.59	AU$14,813.07	AU$14,813.07
1983	AU$22,265.89	AU$22,728.80	AU$17,683.10	AU$17,960.85
1982	AU$17,775.68	AU$20,599.42	AU$14,581.61	AU$20,599.42
1981	AU$25,784.00	AU$25,784.00	AU$18,932.95	AU$18,979.24
1980	AU$31,246.32	AU$31,246.32	AU$23,793.49	AU$24,904.47
1979	AU$10,508.02	AU$21,062.33	AU$10,508.02	AU$21,062.33
1978	AU$8,008.31	AU$10,508.02	AU$8,008.31	AU$9,628.49
1977	AU$6,110.39	AU$7,499.12	AU$6,110.39	AU$7,406.53
1976	AU$6,064.10	AU$6,202.97	AU$5,091.99	AU$6,202.97
1975	AU$8,147.19	AU$8,332.35	AU$6,434.43	AU$6,434.43
1974	AU$5,971.52	AU$8,517.51	AU$5,971.52	AU$8,517.51
1973	AU$3,008.90	AU$5,554.90	AU$3,008.90	AU$4,953.12
1972	AU$2,129.38	AU$3,101.49	AU$2,129.38	AU$2,962.61
1971	AU$1,759.05	AU$1,990.51	AU$1,759.05	AU$1,990.51
1970	AU$1,620.18	AU$1,759.05	AU$1,620.18	AU$1,712.76

其他期间

1天 3天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年

其他单位

每盎司每克

其他货币

USD EUR GBP INR AED SAR CAD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT