GOLDPRICEX
更新:
ログイン
金 $4,166.10 0.00% 銀 $57.12 0.00% プラチナ $1,636.00 0.00% パラジウム $1,136.00 0.00% 金銀比価72.94 BTC$81,007-0.32%

全期間の金価格推移（AUD・1キログラムあたり）

全期間のAUD建て1キログラムあたり金価格：A$1,620（1970/01/15）からA$192,852（2026/10/18）へ、+11,803.14%の変動。高値A$228,909（2026/02/15）、安値A$1,620（1970/01/15）。

全期間の金価格推移（AUD・1キログラムあたり）

Charts by TradingView

概要

開始 (1970/01/15)A$1,620.18
最新 (2026/10/18)A$192,852
高値 (2026/02/15)A$228,909
安値 (1970/01/15)A$1,620.18
平均A$35,095.22
変動+A$191,232 (+11,803.14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

過去データ

期間始値高値安値終値
2026 A$228,516A$228,909A$187,533A$192,852
2025 A$140,556A$208,277A$140,556A$208,277
2024 A$98,281.57A$133,458A$98,281.57A$133,458
2023 A$87,951.18A$97,709.05A$86,555.00A$97,139.42
2022 A$80,601.54A$86,804.70A$80,338.49A$85,421.47
2021 A$77,636.91A$80,552.51A$71,446.45A$80,552.51
2020 A$72,917.15A$88,557.11A$72,917.15A$79,287.71
2019 A$57,755.50A$71,146.35A$57,603.05A$68,763.43
2018 A$53,794.63A$56,099.03A$53,488.82A$56,099.03
2017 A$51,135.30A$54,241.91A$51,135.30A$52,947.96
2016 A$51,413.13A$57,003.42A$50,374.09A$50,374.09
2015 A$48,586.47A$50,916.78A$47,847.24A$47,847.24
2014 A$44,866.98A$47,588.07A$43,549.47A$47,007.52
2013 A$51,037.60A$51,037.60A$43,947.79A$43,947.79
2012 A$51,482.57A$54,824.95A$50,053.75A$51,473.98
2011 A$44,310.93A$55,406.13A$44,184.29A$53,069.95
2010 A$38,877.61A$46,250.17A$38,877.61A$44,976.60
2009 A$41,829.45A$45,877.43A$36,155.60A$40,271.58
2008 A$31,778.89A$39,315.78A$30,554.17A$39,315.78
2007 A$25,870.14A$29,723.17A$24,634.32A$29,723.17
2006 A$23,558.94A$28,409.77A$23,558.94A$25,968.90
2005 A$17,954.60A$21,899.67A$17,317.94A$21,899.67
2004 A$17,232.99A$18,647.19A$16,453.40A$18,647.19
2003 A$19,653.47A$19,653.47A$17,118.08A$17,680.93
2002 A$17,474.79A$18,850.37A$17,474.79A$18,850.37
2001 A$15,405.77A$17,705.08A$15,405.77A$17,123.40
2000 A$13,691.65A$16,432.00A$13,691.65A$15,961.95
1999 A$14,593.84A$15,426.28A$12,453.71A$14,326.75
1998 A$13,378.05A$14,257.58A$13,146.60A$13,516.92
1997 A$16,433.25A$16,433.25A$13,378.05A$13,378.05
1996 A$18,470.04A$18,747.79A$17,081.32A$17,081.32
1995 A$17,544.23A$18,099.72A$17,451.65A$17,914.55
1994 A$17,914.55A$18,146.01A$17,451.65A$17,544.23
1993 A$15,229.69A$18,146.01A$15,229.69A$17,729.39
1992 A$16,386.96A$16,386.96A$15,507.43A$15,507.43
1991 A$17,775.68A$17,775.68A$16,155.50A$16,757.28
1990 A$18,979.24A$19,303.28A$16,294.37A$17,451.65
1989 A$18,701.50A$18,951.01A$16,757.28A$18,951.01
1988 A$22,080.73A$22,080.73A$18,840.37A$19,395.86
1987 A$18,886.66A$22,497.35A$18,562.63A$22,497.35
1986 A$16,062.92A$19,627.32A$15,692.59A$18,099.72
1985 A$14,026.12A$15,275.98A$13,840.96A$14,905.65
1984 A$17,173.90A$18,238.59A$14,813.07A$14,813.07
1983 A$22,265.89A$22,728.80A$17,683.10A$17,960.85
1982 A$17,775.68A$20,599.42A$14,581.61A$20,599.42
1981 A$25,784.00A$25,784.00A$18,932.95A$18,979.24
1980 A$31,246.32A$31,246.32A$23,793.49A$24,904.47
1979 A$10,508.02A$21,062.33A$10,508.02A$21,062.33
1978 A$8,008.31A$10,508.02A$8,008.31A$9,628.49
1977 A$6,110.39A$7,499.12A$6,110.39A$7,406.53
1976 A$6,064.10A$6,202.97A$5,091.99A$6,202.97
1975 A$8,147.19A$8,332.35A$6,434.43A$6,434.43
1974 A$5,971.52A$8,517.51A$5,971.52A$8,517.51
1973 A$3,008.90A$5,554.90A$3,008.90A$4,953.12
1972 A$2,129.38A$3,101.49A$2,129.38A$2,962.61
1971 A$1,759.05A$1,990.51A$1,759.05A$1,990.51
1970 A$1,620.18A$1,759.05A$1,620.18A$1,712.76

他の期間

1日 3日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT