3日の金価格（AUD・1キログラムあたり）
3日のAUD建て1キログラムあたり金価格：A$194,633（2026/10/16）からA$191,426（2026/10/19）へ、-1.65%の変動。高値A$194,638（2026/10/16）、安値A$191,352（2026/10/19）。
| 開始 (2026/10/16) | A$194,633 |
|---|
| 最新 (2026/10/19) | A$191,426 |
|---|
| 高値 (2026/10/16) | A$194,638 |
|---|
| 安値 (2026/10/19) | A$191,352 |
|---|
| 平均 | A$192,931 |
|---|
| 変動 | -A$3,206.78 (-1.65%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 19 15:00 UTC |
A$191,426 | A$191,426 | A$191,426 | A$191,426 |
|---|
| Oct 19 14:00 UTC |
A$191,832 | A$191,832 | A$191,352 | A$191,482 |
|---|
| Oct 19 13:00 UTC |
A$192,133 | A$192,313 | A$191,579 | A$191,796 |
|---|
| Oct 19 12:00 UTC |
A$192,188 | A$192,520 | A$192,091 | A$192,091 |
|---|
| Oct 19 11:00 UTC |
A$192,631 | A$192,866 | A$192,359 | A$192,359 |
|---|
| Oct 19 10:00 UTC |
A$192,428 | A$192,543 | A$192,229 | A$192,481 |
|---|
| Oct 19 09:00 UTC |
A$192,576 | A$192,668 | A$192,442 | A$192,488 |
|---|
| Oct 19 08:00 UTC |
A$192,746 | A$192,954 | A$192,590 | A$192,626 |
|---|
| Oct 19 07:00 UTC |
A$193,425 | A$193,425 | A$192,839 | A$192,839 |
|---|
| Oct 19 06:00 UTC |
A$193,217 | A$193,217 | A$192,746 | A$193,171 |
|---|
| Oct 19 05:00 UTC |
A$193,157 | A$193,282 | A$192,751 | A$193,093 |
|---|
| Oct 19 04:00 UTC |
A$193,042 | A$193,190 | A$192,751 | A$193,190 |
|---|
| Oct 19 03:00 UTC |
A$192,843 | A$193,070 | A$192,751 | A$193,037 |
|---|
| Oct 19 02:00 UTC |
A$192,788 | A$193,176 | A$192,516 | A$192,894 |
|---|
| Oct 19 01:00 UTC |
A$192,746 | A$192,816 | A$192,377 | A$192,788 |
|---|
| Oct 19 00:00 UTC |
A$193,167 | A$193,342 | A$192,673 | A$192,673 |
|---|
| Oct 18 23:00 UTC |
A$193,320 | A$193,787 | A$193,320 | A$193,630 |
|---|
| Oct 18 22:00 UTC |
A$192,852 | A$193,426 | A$192,852 | A$193,357 |
|---|
| Oct 18 21:00 UTC |
A$192,852 | A$192,852 | A$192,852 | A$192,852 |
|---|
| Oct 18 20:00 UTC |
A$192,852 | A$192,852 | A$192,852 | A$192,852 |
|---|
| Oct 18 19:00 UTC |
A$192,852 | A$192,852 | A$192,852 | A$192,852 |
|---|
| Oct 18 18:00 UTC |
A$192,852 | A$192,852 | A$192,852 | A$192,852 |
|---|
| Oct 18 17:00 UTC |
A$192,852 | A$192,852 | A$192,852 | A$192,852 |
|---|
| Oct 18 16:00 UTC |
A$192,852 | A$192,852 | A$192,852 | A$192,852 |
|---|
| Oct 18 15:00 UTC |
A$192,852 | A$192,852 | A$192,852 | A$192,852 |
|---|
| Oct 18 14:00 UTC |
A$192,852 | A$192,852 | A$192,852 | A$192,852 |
|---|
| Oct 18 13:00 UTC |
A$192,852 | A$192,852 | A$192,852 | A$192,852 |
|---|
| Oct 18 12:00 UTC |
A$192,852 | A$192,852 | A$192,852 | A$192,852 |
|---|
| Oct 18 11:00 UTC |
A$192,852 | A$192,852 | A$192,852 | A$192,852 |
|---|
| Oct 18 10:00 UTC |
A$192,852 | A$192,852 | A$192,852 | A$192,852 |
|---|
| Oct 18 09:00 UTC |
A$192,852 | A$192,852 | A$192,852 | A$192,852 |
|---|
| Oct 18 08:00 UTC |
A$192,852 | A$192,852 | A$192,852 | A$192,852 |
|---|
| Oct 18 07:00 UTC |
A$192,852 | A$192,852 | A$192,852 | A$192,852 |
|---|
| Oct 18 06:00 UTC |
A$192,852 | A$192,852 | A$192,852 | A$192,852 |
|---|
| Oct 18 05:00 UTC |
A$192,852 | A$192,852 | A$192,852 | A$192,852 |
|---|
| Oct 18 01:00 UTC |
A$192,852 | A$192,852 | A$192,852 | A$192,852 |
|---|
| Oct 18 00:00 UTC |
A$192,852 | A$192,852 | A$192,852 | A$192,852 |
|---|
| Oct 17 23:00 UTC |
A$192,827 | A$192,827 | A$192,827 | A$192,827 |
|---|
| Oct 17 22:00 UTC |
A$192,827 | A$192,827 | A$192,827 | A$192,827 |
|---|
| Oct 17 21:00 UTC |
A$192,827 | A$192,827 | A$192,827 | A$192,827 |
|---|
| Oct 17 20:00 UTC |
A$192,827 | A$192,827 | A$192,827 | A$192,827 |
|---|
| Oct 17 19:00 UTC |
A$192,827 | A$192,827 | A$192,827 | A$192,827 |
|---|
| Oct 17 18:00 UTC |
A$192,827 | A$192,827 | A$192,827 | A$192,827 |
|---|
| Oct 17 17:00 UTC |
A$192,827 | A$192,827 | A$192,827 | A$192,827 |
|---|
| Oct 17 16:00 UTC |
A$192,827 | A$192,827 | A$192,827 | A$192,827 |
|---|
| Oct 17 15:00 UTC |
A$192,827 | A$192,827 | A$192,827 | A$192,827 |
|---|
| Oct 17 14:00 UTC |
A$192,827 | A$192,827 | A$192,827 | A$192,827 |
|---|
| Oct 17 13:00 UTC |
A$192,827 | A$192,827 | A$192,827 | A$192,827 |
|---|
| Oct 17 12:00 UTC |
A$192,827 | A$192,827 | A$192,827 | A$192,827 |
|---|
| Oct 17 11:00 UTC |
A$192,827 | A$192,827 | A$192,827 | A$192,827 |
|---|
| Oct 17 10:00 UTC |
A$192,827 | A$192,827 | A$192,827 | A$192,827 |
|---|
| Oct 17 09:00 UTC |
A$192,827 | A$192,827 | A$192,827 | A$192,827 |
|---|
| Oct 17 08:00 UTC |
A$192,827 | A$192,827 | A$192,827 | A$192,827 |
|---|
| Oct 17 07:00 UTC |
A$192,827 | A$192,827 | A$192,827 | A$192,827 |
|---|
| Oct 17 06:00 UTC |
A$192,827 | A$192,827 | A$192,827 | A$192,827 |
|---|
| Oct 17 05:00 UTC |
A$192,827 | A$192,827 | A$192,827 | A$192,827 |
|---|
| Oct 17 04:00 UTC |
A$192,827 | A$192,827 | A$192,827 | A$192,827 |
|---|
| Oct 17 03:00 UTC |
A$192,827 | A$192,827 | A$192,827 | A$192,827 |
|---|
| Oct 17 02:00 UTC |
A$192,827 | A$192,827 | A$192,827 | A$192,827 |
|---|
| Oct 17 01:00 UTC |
A$192,827 | A$192,827 | A$192,827 | A$192,827 |
|---|
| Oct 17 00:00 UTC |
A$192,827 | A$192,827 | A$192,827 | A$192,827 |
|---|
| Oct 16 23:00 UTC |
A$193,685 | A$193,685 | A$193,685 | A$193,685 |
|---|
| Oct 16 22:00 UTC |
A$193,685 | A$193,685 | A$193,685 | A$193,685 |
|---|
| Oct 16 21:00 UTC |
A$193,685 | A$193,685 | A$193,685 | A$193,685 |
|---|
| Oct 16 20:00 UTC |
A$193,857 | A$193,866 | A$193,661 | A$193,717 |
|---|
| Oct 16 19:00 UTC |
A$193,466 | A$193,977 | A$193,457 | A$193,843 |
|---|
| Oct 16 18:00 UTC |
A$193,624 | A$193,708 | A$193,303 | A$193,387 |
|---|
| Oct 16 17:00 UTC |
A$193,475 | A$193,801 | A$193,364 | A$193,601 |
|---|
| Oct 16 16:00 UTC |
A$193,875 | A$193,875 | A$193,387 | A$193,434 |
|---|
| Oct 16 15:00 UTC |
A$194,633 | A$194,638 | A$193,991 | A$193,991 |
|---|