Goudprijs 3 dagen per kilogram in AUD
Goudprijs in AUD per kilogram over 3 dagen: van AU$ 193.857 (16 okt 2026) naar AU$ 191.255 (19 okt 2026), een verandering van -1,34%. Hoog AU$ 194.001 op 16 okt 2026, laag AU$ 191.020 op 19 okt 2026.
Samenvatting
| Begin (16 okt 2026) | AU$ 193.857 |
|---|---|
| Laatste (19 okt 2026) | AU$ 191.255 |
| Hoog (16 okt 2026) | AU$ 194.001 |
| Laag (19 okt 2026) | AU$ 191.020 |
| Gemiddelde | AU$ 192.772 |
| Verandering | AU$ -2.601,16 (-1,34%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 19 19:00 UTC | AU$ 191.426 | AU$ 191.426 | AU$ 191.255 | AU$ 191.255 |
| Oct 19 18:00 UTC | AU$ 191.412 | AU$ 191.565 | AU$ 191.348 | AU$ 191.459 |
| Oct 19 17:00 UTC | AU$ 191.140 | AU$ 191.399 | AU$ 191.020 | AU$ 191.371 |
| Oct 19 16:00 UTC | AU$ 191.251 | AU$ 191.371 | AU$ 191.085 | AU$ 191.205 |
| Oct 19 15:00 UTC | AU$ 191.454 | AU$ 191.569 | AU$ 191.214 | AU$ 191.251 |
| Oct 19 14:00 UTC | AU$ 191.809 | AU$ 191.809 | AU$ 191.329 | AU$ 191.445 |
| Oct 19 13:00 UTC | AU$ 192.193 | AU$ 192.363 | AU$ 191.445 | AU$ 191.699 |
| Oct 19 12:00 UTC | AU$ 192.077 | AU$ 192.409 | AU$ 192.072 | AU$ 192.114 |
| Oct 19 11:00 UTC | AU$ 192.481 | AU$ 192.825 | AU$ 192.285 | AU$ 192.285 |
| Oct 19 10:00 UTC | AU$ 192.400 | AU$ 192.571 | AU$ 192.253 | AU$ 192.571 |
| Oct 19 09:00 UTC | AU$ 192.603 | AU$ 192.650 | AU$ 192.456 | AU$ 192.465 |
| Oct 19 08:00 UTC | AU$ 192.770 | AU$ 192.977 | AU$ 192.543 | AU$ 192.654 |
| Oct 19 07:00 UTC | AU$ 193.245 | AU$ 193.379 | AU$ 192.862 | AU$ 192.862 |
| Oct 19 06:00 UTC | AU$ 193.213 | AU$ 193.231 | AU$ 192.673 | AU$ 193.065 |
| Oct 19 05:00 UTC | AU$ 193.162 | AU$ 193.254 | AU$ 192.765 | AU$ 193.213 |
| Oct 19 04:00 UTC | AU$ 193.010 | AU$ 193.203 | AU$ 192.760 | AU$ 193.203 |
| Oct 19 03:00 UTC | AU$ 192.830 | AU$ 193.093 | AU$ 192.746 | AU$ 193.051 |
| Oct 19 02:00 UTC | AU$ 192.636 | AU$ 193.180 | AU$ 192.603 | AU$ 192.788 |
| Oct 19 01:00 UTC | AU$ 192.733 | AU$ 192.820 | AU$ 192.386 | AU$ 192.820 |
| Oct 19 00:00 UTC | AU$ 193.236 | AU$ 193.337 | AU$ 192.677 | AU$ 192.700 |
| Oct 18 23:00 UTC | AU$ 193.412 | AU$ 193.741 | AU$ 193.306 | AU$ 193.713 |
| Oct 18 22:00 UTC | AU$ 192.852 | AU$ 193.422 | AU$ 192.774 | AU$ 193.361 |
| Oct 18 21:00 UTC | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 |
| Oct 18 20:00 UTC | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 |
| Oct 18 19:00 UTC | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 |
| Oct 18 18:00 UTC | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 |
| Oct 18 17:00 UTC | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 |
| Oct 18 16:00 UTC | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 |
| Oct 18 15:00 UTC | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 |
| Oct 18 14:00 UTC | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 |
| Oct 18 13:00 UTC | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 |
| Oct 18 12:00 UTC | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 |
| Oct 18 11:00 UTC | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 |
| Oct 18 10:00 UTC | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 |
| Oct 18 09:00 UTC | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 |
| Oct 18 08:00 UTC | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 |
| Oct 18 07:00 UTC | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 |
| Oct 18 06:00 UTC | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 |
| Oct 18 05:00 UTC | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 |
| Oct 18 01:00 UTC | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 |
| Oct 18 00:00 UTC | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 |
| Oct 17 23:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 17 22:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 17 21:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 17 20:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 17 19:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 17 18:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 17 17:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 17 16:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 17 15:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 17 14:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 17 13:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 17 12:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 17 11:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 17 10:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 17 09:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 17 08:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 17 07:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 17 06:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 17 05:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 17 04:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 17 03:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 17 02:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 17 01:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 17 00:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 16 23:00 UTC | AU$ 193.685 | AU$ 193.685 | AU$ 193.685 | AU$ 193.685 |
| Oct 16 22:00 UTC | AU$ 193.685 | AU$ 193.685 | AU$ 193.685 | AU$ 193.685 |
| Oct 16 21:00 UTC | AU$ 193.685 | AU$ 193.685 | AU$ 193.685 | AU$ 193.685 |
| Oct 16 20:00 UTC | AU$ 193.815 | AU$ 193.852 | AU$ 193.615 | AU$ 193.615 |
| Oct 16 19:00 UTC | AU$ 193.857 | AU$ 194.001 | AU$ 193.843 | AU$ 193.843 |