GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.177,40 -0,17% Zilver US$ 57,56 +0,17% Platina US$ 1.655,00 +0,24% Palladium US$ 1.148,00 -0,17% Goud/Zilver72,57 BTCUS$ 82.666+1,32%

Goudprijs 3 dagen per kilogram in THB

Goudprijs in THB per kilogram over 3 dagen: van ฿ 4.517.432 (16 okt 2026) naar ฿ 4.488.484 (19 okt 2026), een verandering van -0,64%. Hoog ฿ 4.517.432 op 16 okt 2026, laag ฿ 4.477.041 op 18 okt 2026.

Goudprijs 3 dagen per kilogram in THB

Charts by TradingView

Samenvatting

Begin (16 okt 2026)฿ 4.517.432
Laatste (19 okt 2026)฿ 4.488.484
Hoog (16 okt 2026)฿ 4.517.432
Laag (18 okt 2026)฿ 4.477.041
Gemiddelde฿ 4.482.118
Verandering฿ -28.947,73 (-0,64%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 07:00 UTC ฿ 4.497.940฿ 4.502.238฿ 4.488.484฿ 4.488.484
Oct 19 06:00 UTC ฿ 4.496.435฿ 4.497.617฿ 4.484.616฿ 4.493.749
Oct 19 05:00 UTC ฿ 4.495.898฿ 4.498.799฿ 4.486.443฿ 4.498.262
Oct 19 04:00 UTC ฿ 4.493.212฿ 4.496.650฿ 4.486.443฿ 4.496.650
Oct 19 03:00 UTC ฿ 4.488.270฿ 4.493.964฿ 4.486.335฿ 4.493.427
Oct 19 02:00 UTC ฿ 4.486.228฿ 4.496.435฿ 4.482.897฿ 4.487.195
Oct 19 01:00 UTC ฿ 4.484.402฿ 4.487.947฿ 4.477.740฿ 4.487.302
Oct 19 00:00 UTC ฿ 4.497.725฿ 4.500.196฿ 4.484.831฿ 4.484.831
Oct 18 23:00 UTC ฿ 4.488.649฿ 4.499.505฿ 4.488.649฿ 4.497.785
Oct 18 22:00 UTC ฿ 4.477.794฿ 4.491.014฿ 4.477.041฿ 4.489.401
Oct 18 21:00 UTC ฿ 4.477.794฿ 4.477.794฿ 4.477.794฿ 4.477.794
Oct 18 20:00 UTC ฿ 4.477.794฿ 4.477.794฿ 4.477.794฿ 4.477.794
Oct 18 19:00 UTC ฿ 4.477.794฿ 4.477.794฿ 4.477.794฿ 4.477.794
Oct 18 18:00 UTC ฿ 4.477.794฿ 4.477.794฿ 4.477.794฿ 4.477.794
Oct 18 17:00 UTC ฿ 4.477.794฿ 4.477.794฿ 4.477.794฿ 4.477.794
Oct 18 16:00 UTC ฿ 4.477.794฿ 4.477.794฿ 4.477.794฿ 4.477.794
Oct 18 15:00 UTC ฿ 4.477.794฿ 4.477.794฿ 4.477.794฿ 4.477.794
Oct 18 14:00 UTC ฿ 4.477.794฿ 4.477.794฿ 4.477.794฿ 4.477.794
Oct 18 13:00 UTC ฿ 4.477.794฿ 4.477.794฿ 4.477.794฿ 4.477.794
Oct 18 12:00 UTC ฿ 4.477.794฿ 4.477.794฿ 4.477.794฿ 4.477.794
Oct 18 11:00 UTC ฿ 4.477.794฿ 4.477.794฿ 4.477.794฿ 4.477.794
Oct 18 10:00 UTC ฿ 4.477.794฿ 4.477.794฿ 4.477.794฿ 4.477.794
Oct 18 09:00 UTC ฿ 4.477.794฿ 4.477.794฿ 4.477.794฿ 4.477.794
Oct 18 08:00 UTC ฿ 4.477.794฿ 4.477.794฿ 4.477.794฿ 4.477.794
Oct 18 07:00 UTC ฿ 4.477.794฿ 4.477.794฿ 4.477.794฿ 4.477.794
Oct 18 06:00 UTC ฿ 4.477.794฿ 4.477.794฿ 4.477.794฿ 4.477.794
Oct 18 05:00 UTC ฿ 4.477.794฿ 4.477.794฿ 4.477.794฿ 4.477.794
Oct 18 01:00 UTC ฿ 4.477.794฿ 4.477.794฿ 4.477.794฿ 4.477.794
Oct 18 00:00 UTC ฿ 4.477.794฿ 4.477.794฿ 4.477.794฿ 4.477.794
Oct 17 23:00 UTC ฿ 4.477.776฿ 4.477.776฿ 4.477.776฿ 4.477.776
Oct 17 22:00 UTC ฿ 4.477.776฿ 4.477.776฿ 4.477.776฿ 4.477.776
Oct 17 21:00 UTC ฿ 4.477.776฿ 4.477.776฿ 4.477.776฿ 4.477.776
Oct 17 20:00 UTC ฿ 4.477.776฿ 4.477.776฿ 4.477.776฿ 4.477.776
Oct 17 19:00 UTC ฿ 4.477.776฿ 4.477.776฿ 4.477.776฿ 4.477.776
Oct 17 18:00 UTC ฿ 4.477.776฿ 4.477.776฿ 4.477.776฿ 4.477.776
Oct 17 17:00 UTC ฿ 4.477.776฿ 4.477.776฿ 4.477.776฿ 4.477.776
Oct 17 16:00 UTC ฿ 4.477.776฿ 4.477.776฿ 4.477.776฿ 4.477.776
Oct 17 15:00 UTC ฿ 4.477.776฿ 4.477.776฿ 4.477.776฿ 4.477.776
Oct 17 14:00 UTC ฿ 4.477.776฿ 4.477.776฿ 4.477.776฿ 4.477.776
Oct 17 13:00 UTC ฿ 4.477.776฿ 4.477.776฿ 4.477.776฿ 4.477.776
Oct 17 12:00 UTC ฿ 4.477.776฿ 4.477.776฿ 4.477.776฿ 4.477.776
Oct 17 11:00 UTC ฿ 4.477.776฿ 4.477.776฿ 4.477.776฿ 4.477.776
Oct 17 10:00 UTC ฿ 4.477.776฿ 4.477.776฿ 4.477.776฿ 4.477.776
Oct 17 09:00 UTC ฿ 4.477.776฿ 4.477.776฿ 4.477.776฿ 4.477.776
Oct 17 08:00 UTC ฿ 4.477.776฿ 4.477.776฿ 4.477.776฿ 4.477.776
Oct 17 07:00 UTC ฿ 4.477.776฿ 4.477.776฿ 4.477.776฿ 4.477.776
Oct 17 06:00 UTC ฿ 4.477.776฿ 4.477.776฿ 4.477.776฿ 4.477.776
Oct 17 05:00 UTC ฿ 4.477.776฿ 4.477.776฿ 4.477.776฿ 4.477.776
Oct 17 04:00 UTC ฿ 4.477.776฿ 4.477.776฿ 4.477.776฿ 4.477.776
Oct 17 03:00 UTC ฿ 4.477.776฿ 4.477.776฿ 4.477.776฿ 4.477.776
Oct 17 02:00 UTC ฿ 4.477.776฿ 4.477.776฿ 4.477.776฿ 4.477.776
Oct 17 01:00 UTC ฿ 4.477.776฿ 4.477.776฿ 4.477.776฿ 4.477.776
Oct 17 00:00 UTC ฿ 4.477.776฿ 4.477.776฿ 4.477.776฿ 4.477.776
Oct 16 23:00 UTC ฿ 4.490.593฿ 4.490.593฿ 4.490.593฿ 4.490.593
Oct 16 22:00 UTC ฿ 4.490.593฿ 4.490.593฿ 4.490.593฿ 4.490.593
Oct 16 21:00 UTC ฿ 4.490.593฿ 4.490.593฿ 4.490.593฿ 4.490.593
Oct 16 20:00 UTC ฿ 4.493.611฿ 4.494.796฿ 4.489.730฿ 4.491.347
Oct 16 19:00 UTC ฿ 4.485.526฿ 4.497.383฿ 4.484.018฿ 4.494.581
Oct 16 18:00 UTC ฿ 4.489.191฿ 4.491.994฿ 4.481.754฿ 4.483.263
Oct 16 17:00 UTC ฿ 4.485.742฿ 4.491.455฿ 4.482.940฿ 4.488.652
Oct 16 16:00 UTC ฿ 4.493.503฿ 4.494.796฿ 4.484.233฿ 4.486.173
Oct 16 15:00 UTC ฿ 4.511.396฿ 4.513.336฿ 4.496.305฿ 4.496.305
Oct 16 14:00 UTC ฿ 4.517.432฿ 4.517.432฿ 4.513.659฿ 4.514.198

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT