מחיר הזהב – 3 ימים לקילוגרם ב-THB
מחיר הזהב ב-THB לקילוגרם ב-3 ימים: מ-4,517,432 ฿ (16 באוק׳ 2026) ל-4,483,649 ฿ (19 באוק׳ 2026), שינוי של -0.75%. גבוה 4,517,432 ฿ (16 באוק׳ 2026), נמוך 4,474,103 ฿ (19 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 4,517,432 ฿ |
|---|---|
| אחרון (19 באוק׳ 2026) | 4,483,649 ฿ |
| גבוה (16 באוק׳ 2026) | 4,517,432 ฿ |
| נמוך (19 באוק׳ 2026) | 4,474,103 ฿ |
| ממוצע | 4,482,149 ฿ |
| שינוי | -33,782.84 ฿ (-0.75%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 11:00 UTC | 4,480,152 ฿ | 4,483,649 ฿ | 4,480,152 ฿ | 4,483,649 ฿ |
| Oct 19 10:00 UTC | 4,478,277 ฿ | 4,482,360 ฿ | 4,474,103 ฿ | 4,482,360 ฿ |
| Oct 19 09:00 UTC | 4,483,004 ฿ | 4,483,864 ฿ | 4,479,459 ฿ | 4,479,781 ฿ |
| Oct 19 08:00 UTC | 4,485,046 ฿ | 4,491,708 ฿ | 4,481,608 ฿ | 4,484,186 ฿ |
| Oct 19 07:00 UTC | 4,502,130 ฿ | 4,502,238 ฿ | 4,488,807 ฿ | 4,489,344 ฿ |
| Oct 19 06:00 UTC | 4,497,295 ฿ | 4,497,295 ฿ | 4,484,186 ฿ | 4,496,221 ฿ |
| Oct 19 05:00 UTC | 4,496,221 ฿ | 4,498,047 ฿ | 4,487,733 ฿ | 4,494,394 ฿ |
| Oct 19 04:00 UTC | 4,492,460 ฿ | 4,496,650 ฿ | 4,487,088 ฿ | 4,496,650 ฿ |
| Oct 19 03:00 UTC | 4,488,270 ฿ | 4,494,394 ฿ | 4,486,765 ฿ | 4,493,427 ฿ |
| Oct 19 02:00 UTC | 4,486,228 ฿ | 4,496,435 ฿ | 4,480,963 ฿ | 4,487,302 ฿ |
| Oct 19 01:00 UTC | 4,486,335 ฿ | 4,488,055 ฿ | 4,477,740 ฿ | 4,488,055 ฿ |
| Oct 19 00:00 UTC | 4,496,113 ฿ | 4,499,337 ฿ | 4,484,616 ฿ | 4,484,616 ฿ |
| Oct 18 23:00 UTC | 4,488,649 ฿ | 4,499,075 ฿ | 4,488,649 ฿ | 4,495,850 ฿ |
| Oct 18 22:00 UTC | 4,475,966 ฿ | 4,491,014 ฿ | 4,475,966 ฿ | 4,489,509 ฿ |
| Oct 18 21:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 20:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 19:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 18:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 17:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 16:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 15:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 14:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 13:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 12:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 11:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 10:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 09:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 08:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 07:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 06:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 05:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 01:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 00:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 17 23:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 17 22:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 17 21:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 17 20:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 17 19:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 17 18:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 17 17:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 17 16:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 17 15:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 17 14:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 17 13:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 17 12:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 17 11:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 17 10:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 17 09:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 17 08:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 17 07:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 17 06:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 17 05:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 17 04:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 17 03:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 17 02:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 17 01:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 17 00:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 16 23:00 UTC | 4,490,593 ฿ | 4,490,593 ฿ | 4,490,593 ฿ | 4,490,593 ฿ |
| Oct 16 22:00 UTC | 4,490,593 ฿ | 4,490,593 ฿ | 4,490,593 ฿ | 4,490,593 ฿ |
| Oct 16 21:00 UTC | 4,490,593 ฿ | 4,490,593 ฿ | 4,490,593 ฿ | 4,490,593 ฿ |
| Oct 16 20:00 UTC | 4,493,611 ฿ | 4,494,473 ฿ | 4,489,730 ฿ | 4,491,347 ฿ |
| Oct 16 19:00 UTC | 4,484,556 ฿ | 4,497,922 ฿ | 4,484,018 ฿ | 4,494,150 ฿ |
| Oct 16 18:00 UTC | 4,489,084 ฿ | 4,492,317 ฿ | 4,481,000 ฿ | 4,483,263 ฿ |
| Oct 16 17:00 UTC | 4,485,311 ฿ | 4,493,287 ฿ | 4,482,078 ฿ | 4,488,760 ฿ |
| Oct 16 16:00 UTC | 4,495,012 ฿ | 4,495,012 ฿ | 4,483,694 ฿ | 4,485,634 ฿ |
| Oct 16 15:00 UTC | 4,512,582 ฿ | 4,512,689 ฿ | 4,497,275 ฿ | 4,497,275 ฿ |
| Oct 16 14:00 UTC | 4,517,432 ฿ | 4,517,432 ฿ | 4,513,013 ฿ | 4,514,198 ฿ |