מחיר הזהב – 3 ימים לקילוגרם ב-MXN
מחיר הזהב ב-MXN לקילוגרם ב-3 ימים: מ-2,486,994 MX$ (16 באוק׳ 2026) ל-2,482,762 MX$ (19 באוק׳ 2026), שינוי של -0.17%. גבוה 2,486,994 MX$ (16 באוק׳ 2026), נמוך 2,466,936 MX$ (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 2,486,994 MX$ |
|---|---|
| אחרון (19 באוק׳ 2026) | 2,482,762 MX$ |
| גבוה (16 באוק׳ 2026) | 2,486,994 MX$ |
| נמוך (16 באוק׳ 2026) | 2,466,936 MX$ |
| ממוצע | 2,474,112 MX$ |
| שינוי | -4,231.58 MX$ (-0.17%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 04:00 UTC | 2,481,516 MX$ | 2,482,762 MX$ | 2,477,777 MX$ | 2,482,762 MX$ |
| Oct 19 03:00 UTC | 2,478,905 MX$ | 2,481,931 MX$ | 2,477,777 MX$ | 2,481,457 MX$ |
| Oct 19 02:00 UTC | 2,477,659 MX$ | 2,483,237 MX$ | 2,474,751 MX$ | 2,479,617 MX$ |
| Oct 19 01:00 UTC | 2,477,540 MX$ | 2,478,549 MX$ | 2,473,090 MX$ | 2,478,252 MX$ |
| Oct 19 00:00 UTC | 2,483,118 MX$ | 2,484,898 MX$ | 2,476,828 MX$ | 2,477,125 MX$ |
| Oct 18 23:00 UTC | 2,480,506 MX$ | 2,484,721 MX$ | 2,479,615 MX$ | 2,483,415 MX$ |
| Oct 18 22:00 UTC | 2,473,322 MX$ | 2,480,743 MX$ | 2,472,906 MX$ | 2,479,853 MX$ |
| Oct 18 21:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 20:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 19:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 18:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 17:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 16:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 15:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 14:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 13:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 12:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 11:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 10:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 09:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 08:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 07:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 06:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 05:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 01:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 00:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 17 23:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 17 22:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 17 21:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 17 20:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 17 19:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 17 18:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 17 17:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 17 16:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 17 15:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 17 14:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 17 13:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 17 12:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 17 11:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 17 10:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 17 09:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 17 08:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 17 07:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 17 06:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 17 05:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 17 04:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 17 03:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 17 02:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 17 01:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 17 00:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 16 23:00 UTC | 2,472,218 MX$ | 2,472,218 MX$ | 2,472,218 MX$ | 2,472,218 MX$ |
| Oct 16 22:00 UTC | 2,472,218 MX$ | 2,472,218 MX$ | 2,472,218 MX$ | 2,472,218 MX$ |
| Oct 16 21:00 UTC | 2,472,218 MX$ | 2,472,218 MX$ | 2,472,218 MX$ | 2,472,218 MX$ |
| Oct 16 20:00 UTC | 2,473,879 MX$ | 2,474,472 MX$ | 2,471,743 MX$ | 2,472,633 MX$ |
| Oct 16 19:00 UTC | 2,469,428 MX$ | 2,476,253 MX$ | 2,468,954 MX$ | 2,474,413 MX$ |
| Oct 16 18:00 UTC | 2,471,387 MX$ | 2,472,574 MX$ | 2,466,936 MX$ | 2,468,420 MX$ |
| Oct 16 17:00 UTC | 2,469,547 MX$ | 2,472,692 MX$ | 2,467,530 MX$ | 2,471,149 MX$ |
| Oct 16 16:00 UTC | 2,474,651 MX$ | 2,474,651 MX$ | 2,468,954 MX$ | 2,469,785 MX$ |
| Oct 16 15:00 UTC | 2,484,323 MX$ | 2,484,383 MX$ | 2,476,015 MX$ | 2,476,134 MX$ |
| Oct 16 14:00 UTC | 2,486,994 MX$ | 2,486,994 MX$ | 2,484,976 MX$ | 2,485,035 MX$ |