Τιμή χρυσού 3 ημέρες ανά κιλό σε MXN

Τιμή χρυσού σε MXN ανά κιλό για 3 ημέρες: από 2.468.123 MX$ (16 Οκτ 2026) σε 2.459.856 MX$ (19 Οκτ 2026), μεταβολή -0,33%. Υψηλό 2.485.788 MX$ (19 Οκτ 2026), χαμηλό 2.455.525 MX$ (19 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά κιλό σε MXN

Φόρτωση…

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)	2.468.123 MX$
Τελευταία (19 Οκτ 2026)	2.459.856 MX$
Υψηλό (19 Οκτ 2026)	2.485.788 MX$
Χαμηλό (19 Οκτ 2026)	2.455.525 MX$
Μέσος όρος	2.473.444 MX$
Μεταβολή	-8.266,80 MX$ (-0,33%)

Ιστορικά δεδομένα

Περίοδος	Άνοιγμα	Υψηλό	Χαμηλό	Κλείσιμο
Oct 19 18:00 UTC	2.461.103 MX$	2.461.993 MX$	2.459.856 MX$	2.459.856 MX$
Oct 19 17:00 UTC	2.458.017 MX$	2.460.687 MX$	2.455.525 MX$	2.460.035 MX$
Oct 19 16:00 UTC	2.457.898 MX$	2.459.856 MX$	2.456.296 MX$	2.457.898 MX$
Oct 19 15:00 UTC	2.460.746 MX$	2.462.823 MX$	2.457.958 MX$	2.458.492 MX$
Oct 19 14:00 UTC	2.465.672 MX$	2.465.672 MX$	2.459.619 MX$	2.460.035 MX$
Oct 19 13:00 UTC	2.469.826 MX$	2.472.793 MX$	2.462.705 MX$	2.465.494 MX$
Oct 19 12:00 UTC	2.470.953 MX$	2.474.810 MX$	2.469.054 MX$	2.470.597 MX$
Oct 19 11:00 UTC	2.474.988 MX$	2.479.261 MX$	2.472.852 MX$	2.472.852 MX$
Oct 19 10:00 UTC	2.473.505 MX$	2.475.463 MX$	2.470.962 MX$	2.475.463 MX$
Oct 19 09:00 UTC	2.475.878 MX$	2.476.709 MX$	2.473.920 MX$	2.474.692 MX$
Oct 19 08:00 UTC	2.477.006 MX$	2.480.092 MX$	2.475.107 MX$	2.476.175 MX$
Oct 19 07:00 UTC	2.484.127 MX$	2.485.788 MX$	2.479.083 MX$	2.479.380 MX$
Oct 19 06:00 UTC	2.483.296 MX$	2.483.949 MX$	2.476.768 MX$	2.483.177 MX$
Oct 19 05:00 UTC	2.482.999 MX$	2.484.305 MX$	2.478.490 MX$	2.484.305 MX$
Oct 19 04:00 UTC	2.481.516 MX$	2.483.415 MX$	2.478.133 MX$	2.482.643 MX$
Oct 19 03:00 UTC	2.478.964 MX$	2.481.931 MX$	2.477.718 MX$	2.481.457 MX$
Oct 19 02:00 UTC	2.477.659 MX$	2.482.881 MX$	2.474.751 MX$	2.478.193 MX$
Oct 19 01:00 UTC	2.477.718 MX$	2.478.608 MX$	2.473.386 MX$	2.478.252 MX$
Oct 19 00:00 UTC	2.483.118 MX$	2.484.898 MX$	2.476.768 MX$	2.476.768 MX$
Oct 18 23:00 UTC	2.479.318 MX$	2.485.314 MX$	2.479.318 MX$	2.483.296 MX$
Oct 18 22:00 UTC	2.473.322 MX$	2.480.684 MX$	2.472.906 MX$	2.479.734 MX$
Oct 18 21:00 UTC	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$
Oct 18 20:00 UTC	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$
Oct 18 19:00 UTC	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$
Oct 18 18:00 UTC	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$
Oct 18 17:00 UTC	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$
Oct 18 16:00 UTC	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$
Oct 18 15:00 UTC	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$
Oct 18 14:00 UTC	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$
Oct 18 13:00 UTC	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$
Oct 18 12:00 UTC	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$
Oct 18 11:00 UTC	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$
Oct 18 10:00 UTC	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$
Oct 18 09:00 UTC	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$
Oct 18 08:00 UTC	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$
Oct 18 07:00 UTC	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$
Oct 18 06:00 UTC	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$
Oct 18 05:00 UTC	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$
Oct 18 01:00 UTC	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$
Oct 18 00:00 UTC	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$	2.473.322 MX$
Oct 17 23:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 17 22:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 17 21:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 17 20:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 17 19:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 17 18:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 17 17:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 17 16:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 17 15:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 17 14:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 17 13:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 17 12:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 17 11:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 17 10:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 17 09:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 17 08:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 17 07:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 17 06:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 17 05:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 17 04:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 17 03:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 17 02:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 17 01:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 17 00:00 UTC	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$	2.473.503 MX$
Oct 16 23:00 UTC	2.472.218 MX$	2.472.218 MX$	2.472.218 MX$	2.472.218 MX$
Oct 16 22:00 UTC	2.472.218 MX$	2.472.218 MX$	2.472.218 MX$	2.472.218 MX$
Oct 16 21:00 UTC	2.472.218 MX$	2.472.218 MX$	2.472.218 MX$	2.472.218 MX$
Oct 16 20:00 UTC	2.474.413 MX$	2.474.532 MX$	2.471.921 MX$	2.472.633 MX$
Oct 16 19:00 UTC	2.469.369 MX$	2.475.956 MX$	2.469.310 MX$	2.474.235 MX$
Oct 16 18:00 UTC	2.468.123 MX$	2.468.954 MX$	2.467.352 MX$	2.468.420 MX$

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT