Τιμή χρυσού 3 ημέρες ανά κιλό σε KWD

Τιμή χρυσού σε KWD ανά κιλό για 3 ημέρες: από 41.832,42 KWD (16 Οκτ 2026) σε 41.531,33 KWD (19 Οκτ 2026), μεταβολή -0,72%. Υψηλό 41.832,42 KWD (16 Οκτ 2026), χαμηλό 41.501,46 KWD (19 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά κιλό σε KWD

Φόρτωση…

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)	41.832,42 KWD
Τελευταία (19 Οκτ 2026)	41.531,33 KWD
Υψηλό (16 Οκτ 2026)	41.832,42 KWD
Χαμηλό (19 Οκτ 2026)	41.501,46 KWD
Μέσος όρος	41.597,74 KWD
Μεταβολή	-301,09 KWD (-0,72%)

Ιστορικά δεδομένα

Περίοδος	Άνοιγμα	Υψηλό	Χαμηλό	Κλείσιμο
Oct 19 09:00 UTC	41.550,25 KWD	41.558,22 KWD	41.518,39 KWD	41.531,33 KWD
Oct 19 08:00 UTC	41.581,13 KWD	41.623,95 KWD	41.537,31 KWD	41.561,21 KWD
Oct 19 07:00 UTC	41.688,68 KWD	41.716,56 KWD	41.601,04 KWD	41.601,04 KWD
Oct 19 06:00 UTC	41.682,71 KWD	41.682,71 KWD	41.561,21 KWD	41.672,75 KWD
Oct 19 05:00 UTC	41.669,76 KWD	41.690,67 KWD	41.582,12 KWD	41.681,71 KWD
Oct 19 04:00 UTC	41.637,89 KWD	41.668,76 KWD	41.584,12 KWD	41.663,79 KWD
Oct 19 03:00 UTC	41.602,04 KWD	41.650,84 KWD	41.581,13 KWD	41.646,85 KWD
Oct 19 02:00 UTC	41.557,23 KWD	41.673,74 KWD	41.549,26 KWD	41.589,10 KWD
Oct 19 01:00 UTC	41.563,20 KWD	41.597,06 KWD	41.501,46 KWD	41.597,06 KWD
Oct 19 00:00 UTC	41.686,69 KWD	41.708,60 KWD	41.566,19 KWD	41.567,19 KWD
Oct 18 23:00 UTC	41.682,82 KWD	41.783,62 KWD	41.682,82 KWD	41.767,65 KWD
Oct 18 22:00 UTC	41.582,01 KWD	41.705,77 KWD	41.575,02 KWD	41.690,80 KWD
Oct 18 21:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 20:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 19:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 18:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 17:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 16:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 15:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 14:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 13:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 12:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 11:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 10:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 09:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 08:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 07:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 06:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 05:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 01:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 00:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 17 23:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 22:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 21:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 20:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 19:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 18:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 17:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 16:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 15:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 14:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 13:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 12:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 11:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 10:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 09:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 08:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 07:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 06:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 05:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 04:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 03:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 02:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 01:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 00:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 16 23:00 UTC	41.583,88 KWD	41.583,88 KWD	41.583,88 KWD	41.583,88 KWD
Oct 16 22:00 UTC	41.583,88 KWD	41.583,88 KWD	41.583,88 KWD	41.583,88 KWD
Oct 16 21:00 UTC	41.583,88 KWD	41.583,88 KWD	41.583,88 KWD	41.583,88 KWD
Oct 16 20:00 UTC	41.611,83 KWD	41.621,81 KWD	41.568,91 KWD	41.568,91 KWD
Oct 16 19:00 UTC	41.536,97 KWD	41.651,75 KWD	41.522,99 KWD	41.616,82 KWD
Oct 16 18:00 UTC	41.569,91 KWD	41.589,87 KWD	41.502,03 KWD	41.516,00 KWD
Oct 16 17:00 UTC	41.538,96 KWD	41.608,83 KWD	41.505,03 KWD	41.566,91 KWD
Oct 16 16:00 UTC	41.610,83 KWD	41.620,81 KWD	41.520,00 KWD	41.529,98 KWD
Oct 16 15:00 UTC	41.787,50 KWD	41.788,50 KWD	41.636,78 KWD	41.636,78 KWD
Oct 16 14:00 UTC	41.832,42 KWD	41.832,42 KWD	41.791,49 KWD	41.802,47 KWD

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT