Τιμή χρυσού 3 ημέρες ανά κιλό σε THB
Τιμή χρυσού σε THB ανά κιλό για 3 ημέρες: από 4.517.432 ฿ (16 Οκτ 2026) σε 4.478.062 ฿ (19 Οκτ 2026), μεταβολή -0,87%. Υψηλό 4.517.432 ฿ (16 Οκτ 2026), χαμηλό 4.470.648 ฿ (19 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 4.517.432 ฿ |
|---|---|
| Τελευταία (19 Οκτ 2026) | 4.478.062 ฿ |
| Υψηλό (16 Οκτ 2026) | 4.517.432 ฿ |
| Χαμηλό (19 Οκτ 2026) | 4.470.648 ฿ |
| Μέσος όρος | 4.482.117 ฿ |
| Μεταβολή | -39.369,76 ฿ (-0,87%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 19 12:00 UTC | 4.474.087 ฿ | 4.478.492 ฿ | 4.470.648 ฿ | 4.478.062 ฿ |
| Oct 19 11:00 UTC | 4.480.152 ฿ | 4.488.055 ฿ | 4.477.525 ฿ | 4.477.525 ฿ |
| Oct 19 10:00 UTC | 4.478.922 ฿ | 4.482.360 ฿ | 4.474.839 ฿ | 4.482.360 ฿ |
| Oct 19 09:00 UTC | 4.482.360 ฿ | 4.484.079 ฿ | 4.479.566 ฿ | 4.480.318 ฿ |
| Oct 19 08:00 UTC | 4.486.873 ฿ | 4.491.708 ฿ | 4.482.682 ฿ | 4.483.542 ฿ |
| Oct 19 07:00 UTC | 4.497.617 ฿ | 4.500.948 ฿ | 4.489.344 ฿ | 4.489.344 ฿ |
| Oct 19 06:00 UTC | 4.497.295 ฿ | 4.497.295 ฿ | 4.484.616 ฿ | 4.493.749 ฿ |
| Oct 19 05:00 UTC | 4.495.898 ฿ | 4.498.047 ฿ | 4.487.733 ฿ | 4.497.188 ฿ |
| Oct 19 04:00 UTC | 4.493.212 ฿ | 4.496.650 ฿ | 4.486.658 ฿ | 4.496.650 ฿ |
| Oct 19 03:00 UTC | 4.488.270 ฿ | 4.493.857 ฿ | 4.486.335 ฿ | 4.493.105 ฿ |
| Oct 19 02:00 UTC | 4.483.757 ฿ | 4.496.435 ฿ | 4.480.963 ฿ | 4.487.195 ฿ |
| Oct 19 01:00 UTC | 4.484.402 ฿ | 4.488.055 ฿ | 4.478.277 ฿ | 4.488.055 ฿ |
| Oct 19 00:00 UTC | 4.496.113 ฿ | 4.500.196 ฿ | 4.484.724 ฿ | 4.484.831 ฿ |
| Oct 18 23:00 UTC | 4.488.649 ฿ | 4.499.075 ฿ | 4.488.649 ฿ | 4.495.850 ฿ |
| Oct 18 22:00 UTC | 4.477.794 ฿ | 4.491.229 ฿ | 4.475.966 ฿ | 4.489.401 ฿ |
| Oct 18 21:00 UTC | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ |
| Oct 18 20:00 UTC | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ |
| Oct 18 19:00 UTC | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ |
| Oct 18 18:00 UTC | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ |
| Oct 18 17:00 UTC | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ |
| Oct 18 16:00 UTC | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ |
| Oct 18 15:00 UTC | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ |
| Oct 18 14:00 UTC | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ |
| Oct 18 13:00 UTC | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ |
| Oct 18 12:00 UTC | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ |
| Oct 18 11:00 UTC | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ |
| Oct 18 10:00 UTC | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ |
| Oct 18 09:00 UTC | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ |
| Oct 18 08:00 UTC | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ |
| Oct 18 07:00 UTC | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ |
| Oct 18 06:00 UTC | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ |
| Oct 18 05:00 UTC | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ |
| Oct 18 01:00 UTC | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ |
| Oct 18 00:00 UTC | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ | 4.477.794 ฿ |
| Oct 17 23:00 UTC | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ |
| Oct 17 22:00 UTC | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ |
| Oct 17 21:00 UTC | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ |
| Oct 17 20:00 UTC | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ |
| Oct 17 19:00 UTC | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ |
| Oct 17 18:00 UTC | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ |
| Oct 17 17:00 UTC | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ |
| Oct 17 16:00 UTC | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ |
| Oct 17 15:00 UTC | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ |
| Oct 17 14:00 UTC | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ |
| Oct 17 13:00 UTC | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ |
| Oct 17 12:00 UTC | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ |
| Oct 17 11:00 UTC | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ |
| Oct 17 10:00 UTC | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ |
| Oct 17 09:00 UTC | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ |
| Oct 17 08:00 UTC | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ |
| Oct 17 07:00 UTC | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ |
| Oct 17 06:00 UTC | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ |
| Oct 17 05:00 UTC | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ |
| Oct 17 04:00 UTC | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ |
| Oct 17 03:00 UTC | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ |
| Oct 17 02:00 UTC | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ |
| Oct 17 01:00 UTC | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ |
| Oct 17 00:00 UTC | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ | 4.477.776 ฿ |
| Oct 16 23:00 UTC | 4.490.593 ฿ | 4.490.593 ฿ | 4.490.593 ฿ | 4.490.593 ฿ |
| Oct 16 22:00 UTC | 4.490.593 ฿ | 4.490.593 ฿ | 4.490.593 ฿ | 4.490.593 ฿ |
| Oct 16 21:00 UTC | 4.490.593 ฿ | 4.490.593 ฿ | 4.490.593 ฿ | 4.490.593 ฿ |
| Oct 16 20:00 UTC | 4.493.611 ฿ | 4.494.473 ฿ | 4.488.976 ฿ | 4.491.024 ฿ |
| Oct 16 19:00 UTC | 4.485.419 ฿ | 4.497.922 ฿ | 4.485.311 ฿ | 4.494.150 ฿ |
| Oct 16 18:00 UTC | 4.489.191 ฿ | 4.491.994 ฿ | 4.482.078 ฿ | 4.483.694 ฿ |
| Oct 16 17:00 UTC | 4.485.311 ฿ | 4.493.287 ฿ | 4.482.078 ฿ | 4.488.652 ฿ |
| Oct 16 16:00 UTC | 4.493.503 ฿ | 4.494.581 ฿ | 4.483.694 ฿ | 4.485.634 ฿ |
| Oct 16 15:00 UTC | 4.512.582 ฿ | 4.513.336 ฿ | 4.496.305 ฿ | 4.496.305 ฿ |
| Oct 16 14:00 UTC | 4.517.432 ฿ | 4.517.432 ฿ | 4.513.013 ฿ | 4.513.875 ฿ |