GOLDPRICEX
업데이트:
로그인
금 US$4,180.20 -0.11% 은 US$57.86 +0.68% 백금 US$1,664.00 +0.79% 팔라듐 US$1,154.00 +0.35% 금은비72.25 BTCUS$82,439+0.72%

3일 금 시세 (THB, 킬로그램당)

3일 동안 THB 기준 킬로그램당 금 시세: THB 4,517,432(2026. 10. 16.)에서 THB 4,491,493(2026. 10. 19.)로 -0.57% 변동. 최고 THB 4,517,432(2026. 10. 16.), 최저 THB 4,477,776(2026. 10. 17.).

3일 금 시세 (THB, 킬로그램당)

Charts by TradingView

요약

시작 (2026. 10. 16.)THB 4,517,432
최신 (2026. 10. 19.)THB 4,491,493
고가 (2026. 10. 16.)THB 4,517,432
저가 (2026. 10. 17.)THB 4,477,776
평균THB 4,481,385
변동-THB 25,938.90 (-0.57%)

과거 데이터

기간시가고가저가종가
Oct 19 04:00 UTC THB 4,493,212THB 4,493,212THB 4,491,493THB 4,491,493
Oct 19 03:00 UTC THB 4,488,592THB 4,494,394THB 4,486,335THB 4,493,105
Oct 19 02:00 UTC THB 4,486,228THB 4,496,328THB 4,482,897THB 4,487,195
Oct 19 01:00 UTC THB 4,486,013THB 4,487,302THB 4,478,277THB 4,487,302
Oct 19 00:00 UTC THB 4,497,725THB 4,500,196THB 4,484,616THB 4,484,616
Oct 18 23:00 UTC THB 4,488,649THB 4,499,075THB 4,488,327THB 4,497,785
Oct 18 22:00 UTC THB 4,477,794THB 4,491,229THB 4,477,794THB 4,489,617
Oct 18 21:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 20:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 19:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 18:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 17:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 16:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 15:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 14:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 13:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 12:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 11:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 10:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 09:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 08:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 07:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 06:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 05:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 01:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 00:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 17 23:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 22:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 21:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 20:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 19:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 18:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 17:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 16:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 15:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 14:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 13:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 12:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 11:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 10:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 09:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 08:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 07:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 06:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 05:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 04:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 03:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 02:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 01:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 00:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 16 23:00 UTC THB 4,490,593THB 4,490,593THB 4,490,593THB 4,490,593
Oct 16 22:00 UTC THB 4,490,593THB 4,490,593THB 4,490,593THB 4,490,593
Oct 16 21:00 UTC THB 4,490,593THB 4,490,593THB 4,490,593THB 4,490,593
Oct 16 20:00 UTC THB 4,494,581THB 4,494,796THB 4,489,730THB 4,491,347
Oct 16 19:00 UTC THB 4,485,526THB 4,497,383THB 4,484,018THB 4,494,257
Oct 16 18:00 UTC THB 4,489,084THB 4,491,240THB 4,481,000THB 4,483,694
Oct 16 17:00 UTC THB 4,487,035THB 4,493,287THB 4,482,078THB 4,488,652
Oct 16 16:00 UTC THB 4,493,503THB 4,494,581THB 4,483,694THB 4,485,634
Oct 16 15:00 UTC THB 4,512,582THB 4,512,582THB 4,496,305THB 4,496,305
Oct 16 14:00 UTC THB 4,517,432THB 4,517,432THB 4,513,767THB 4,513,875

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT