전체 기간 금 시세 추이 (THB, 킬로그램당)

전체 기간 동안 THB 기준 킬로그램당 금 시세: THB 37,619(1970. 1. 15.)에서 THB 4,477,794(2026. 10. 18.)로 +11,803.14% 변동. 최고 THB 5,027,194(2026. 3. 15.), 최저 THB 37,619(1970. 1. 15.).

전체 기간 금 시세 추이 (THB, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (1970. 1. 15.)	THB 37,618.58
최신 (2026. 10. 18.)	THB 4,477,794
고가 (2026. 3. 15.)	THB 5,027,194
저가 (1970. 1. 15.)	THB 37,618.58
평균	THB 859,628
변동	+THB 4,440,175 (+11,803.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026	THB 4,797,548	THB 5,027,194	THB 4,405,812	THB 4,477,794
2025	THB 3,025,102	THB 4,360,470	THB 3,025,102	THB 4,360,470
2024	THB 2,286,719	THB 2,968,618	THB 2,286,719	THB 2,906,089
2023	THB 2,017,391	THB 2,268,410	THB 2,017,391	THB 2,268,410
2022	THB 1,939,867	THB 2,099,346	THB 1,931,576	THB 2,020,356
2021	THB 1,802,864	THB 1,922,165	THB 1,697,371	THB 1,922,165
2020	THB 1,517,664	THB 1,969,413	THB 1,517,664	THB 1,794,412
2019	THB 1,325,087	THB 1,488,017	THB 1,303,878	THB 1,435,326
2018	THB 1,366,155	THB 1,366,155	THB 1,254,485	THB 1,318,582
2017	THB 1,356,659	THB 1,398,840	THB 1,320,956	THB 1,320,956
2016	THB 1,284,269	THB 1,502,560	THB 1,284,269	THB 1,331,331
2015	THB 1,317,023	THB 1,317,023	THB 1,235,802	THB 1,241,067
2014	THB 1,313,653	THB 1,386,879	THB 1,241,356	THB 1,271,914
2013	THB 1,613,757	THB 1,613,757	THB 1,259,384	THB 1,259,384
2012	THB 1,689,444	THB 1,726,852	THB 1,600,573	THB 1,659,350
2011	THB 1,332,695	THB 1,726,795	THB 1,332,695	THB 1,652,313
2010	THB 1,181,425	THB 1,345,452	THB 1,166,337	THB 1,345,452
2009	THB 963,712	THB 1,210,045	THB 963,712	THB 1,210,045
2008	THB 850,699	THB 1,011,853	THB 850,699	THB 915,077
2007	THB 729,018	THB 817,986	THB 651,499	THB 778,307
2006	THB 699,784	THB 829,701	THB 699,784	THB 714,818
2005	THB 528,060	THB 670,583	THB 521,905	THB 670,583
2004	THB 519,931	THB 569,902	THB 505,280	THB 558,790
2003	THB 489,724	THB 519,332	THB 452,568	THB 519,332
2002	THB 397,530	THB 462,101	THB 397,530	THB 462,101
2001	THB 370,268	THB 405,418	THB 356,390	THB 388,788
2000	THB 341,775	THB 379,008	THB 341,049	THB 378,216
1999	THB 344,491	THB 391,686	THB 305,462	THB 349,634
1998	THB 310,622	THB 331,044	THB 305,248	THB 313,846
1997	THB 381,560	THB 381,560	THB 310,622	THB 310,622
1996	THB 428,852	THB 435,301	THB 396,607	THB 396,607
1995	THB 407,356	THB 420,253	THB 405,206	THB 415,954
1994	THB 415,954	THB 421,328	THB 405,206	THB 407,356
1993	THB 353,615	THB 421,328	THB 353,615	THB 411,655
1992	THB 380,485	THB 380,485	THB 360,064	THB 360,064
1991	THB 412,730	THB 412,730	THB 375,111	THB 389,084
1990	THB 440,675	THB 448,199	THB 378,335	THB 405,206
1989	THB 434,226	THB 440,019	THB 389,084	THB 440,019
1988	THB 512,688	THB 512,688	THB 437,450	THB 450,348
1987	THB 438,525	THB 522,361	THB 431,001	THB 522,361
1986	THB 372,961	THB 455,722	THB 364,363	THB 420,253
1985	THB 325,669	THB 354,689	THB 321,370	THB 346,091
1984	THB 398,757	THB 423,478	THB 343,941	THB 343,941
1983	THB 516,987	THB 527,735	THB 410,580	THB 417,029
1982	THB 412,730	THB 478,293	THB 338,567	THB 478,293
1981	THB 598,673	THB 598,673	THB 439,600	THB 440,675
1980	THB 725,501	THB 725,501	THB 552,456	THB 578,251
1979	THB 243,983	THB 489,042	THB 243,983	THB 489,042
1978	THB 185,943	THB 243,983	THB 185,943	THB 223,562
1977	THB 141,876	THB 174,120	THB 141,876	THB 171,971
1976	THB 140,801	THB 144,025	THB 118,230	THB 144,025
1975	THB 189,168	THB 193,467	THB 149,400	THB 149,400
1974	THB 138,651	THB 197,766	THB 138,651	THB 197,766
1973	THB 69,863.08	THB 128,978	THB 69,863.08	THB 115,005
1972	THB 49,441.56	THB 72,012.71	THB 49,441.56	THB 68,788.26
1971	THB 40,843.03	THB 46,217.11	THB 40,843.03	THB 46,217.11
1970	THB 37,618.58	THB 40,843.03	THB 37,618.58	THB 39,768.22

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT