전체 기간 금 시세 추이 (KRW, 킬로그램당)

전체 기간 동안 KRW 기준 킬로그램당 금 시세: ₩1,501,988(1970. 1. 15.)에서 ₩178,783,804(2026. 10. 18.)로 +11,803.14% 변동. 최고 ₩233,452,326(2026. 2. 15.), 최저 ₩1,501,988(1970. 1. 15.).

전체 기간 금 시세 추이 (KRW, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (1970. 1. 15.)	₩1,501,988
최신 (2026. 10. 18.)	₩178,783,804
고가 (2026. 2. 15.)	₩233,452,326
저가 (1970. 1. 15.)	₩1,501,988
평균	₩32,058,793
변동	+₩177,281,816 (+11,803.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026	₩224,377,648	₩233,452,326	₩178,783,804	₩178,783,804
2025	₩127,152,753	₩202,978,316	₩127,152,753	₩202,978,316
2024	₩86,452,994	₩122,026,803	₩86,452,994	₩122,026,803
2023	₩75,807,166	₩85,607,999	₩75,807,166	₩84,695,572
2022	₩69,431,757	₩77,841,145	₩69,431,757	₩75,870,009
2021	₩66,031,590	₩69,121,062	₩62,647,517	₩68,240,294
2020	₩58,070,739	₩75,137,757	₩58,070,739	₩65,330,372
2019	₩46,660,494	₩58,524,808	₩46,660,494	₩55,703,090
2018	₩45,512,972	₩45,867,790	₩43,097,758	₩45,589,759
2017	₩44,986,647	₩47,780,740	₩44,222,863	₩44,222,863
2016	₩42,985,602	₩48,673,826	₩42,985,602	₩44,122,155
2015	₩43,386,346	₩43,386,346	₩40,680,016	₩40,680,016
2014	₩42,513,647	₩46,034,445	₩41,309,591	₩42,538,835
2013	₩56,807,779	₩56,863,231	₩41,408,597	₩41,408,597
2012	₩61,065,129	₩63,008,778	₩58,230,016	₩58,230,016
2011	₩48,929,167	₩63,447,030	₩48,929,167	₩60,985,362
2010	₩40,367,869	₩51,601,673	₩40,367,869	₩51,601,673
2009	₩38,332,249	₩44,069,279	₩37,418,984	₩42,378,206
2008	₩26,768,551	₩36,106,718	₩26,768,551	₩36,106,718
2007	₩19,039,463	₩24,020,183	₩19,039,463	₩24,020,183
2006	₩17,464,527	₩20,475,605	₩17,381,513	₩18,701,414
2005	₩14,224,905	₩16,601,842	₩13,589,323	₩16,601,842
2004	₩15,789,473	₩15,789,473	₩14,653,950	₩15,078,899
2003	₩13,491,026	₩15,477,357	₩12,838,552	₩15,477,357
2002	₩11,894,355	₩12,878,496	₩11,739,710	₩12,856,891
2001	₩10,954,949	₩11,814,612	₩10,506,205	₩11,366,202
2000	₩10,269,150	₩10,868,528	₩9,715,270	₩10,520,769
1999	₩10,919,083	₩12,050,353	₩9,736,295	₩10,320,430
1998	₩12,402,131	₩13,217,496	₩12,187,561	₩12,530,873
1997	₩15,234,452	₩15,234,452	₩12,402,131	₩12,402,131
1996	₩17,122,665	₩17,380,149	₩15,835,247	₩15,835,247
1995	₩16,264,386	₩16,779,354	₩16,178,558	₩16,607,698
1994	₩16,607,698	₩16,822,268	₩16,178,558	₩16,264,386
1993	₩14,118,689	₩16,822,268	₩14,118,689	₩16,436,042
1992	₩15,191,538	₩15,191,538	₩14,376,173	₩14,376,173
1991	₩16,478,956	₩16,478,956	₩14,976,968	₩15,534,849
1990	₩17,594,719	₩17,895,116	₩15,105,710	₩16,178,558
1989	₩17,337,235	₩17,568,541	₩15,534,849	₩17,568,541
1988	₩20,469,953	₩20,469,953	₩17,465,977	₩17,980,944
1987	₩17,508,891	₩20,856,179	₩17,208,493	₩20,856,179
1986	₩14,891,140	₩18,195,514	₩14,547,828	₩16,779,354
1985	₩13,002,926	₩14,161,603	₩12,831,271	₩13,818,291
1984	₩15,921,075	₩16,908,096	₩13,732,463	₩13,732,463
1983	₩20,641,609	₩21,070,749	₩16,393,128	₩16,650,612
1982	₩16,478,956	₩19,096,707	₩13,517,894	₩19,096,707
1981	₩23,903,069	₩23,903,069	₩17,551,805	₩17,594,719
1980	₩28,966,915	₩28,966,915	₩22,057,769	₩23,087,704
1979	₩9,741,466	₩19,525,846	₩9,741,466	₩19,525,846
1978	₩7,424,113	₩9,741,466	₩7,424,113	₩8,926,101
1977	₩5,664,641	₩6,952,060	₩5,664,641	₩6,866,232
1976	₩5,621,727	₩5,750,469	₩4,720,534	₩5,750,469
1975	₩7,552,855	₩7,724,511	₩5,965,039	₩5,965,039
1974	₩5,535,899	₩7,896,166	₩5,535,899	₩7,896,166
1973	₩2,789,407	₩5,149,674	₩2,789,407	₩4,591,792
1972	₩1,974,042	₩2,875,235	₩1,974,042	₩2,746,493
1971	₩1,630,730	₩1,845,300	₩1,630,730	₩1,845,300
1970	₩1,501,988	₩1,630,730	₩1,501,988	₩1,587,816

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT