Historia ceny złota – Cała historia, w KRW za kilogram
Cena złota w KRW za kilogram – Cała historia: od 1 502 122 KRW (15 sty 1970) do 178 799 767 KRW (17 paź 2026), zmiana o +11 803,14%. Maksimum 233 452 326 KRW (15 lut 2026), minimum 1 502 122 KRW (15 sty 1970).
Podsumowanie
| Początek (15 sty 1970) | 1 502 122 KRW |
|---|---|
| Ostatnia (17 paź 2026) | 178 799 767 KRW |
| Maksimum (15 lut 2026) | 233 452 326 KRW |
| Minimum (15 sty 1970) | 1 502 122 KRW |
| Średnia | 31 844 893 KRW |
| Zmiana | +177 297 644 KRW (+11 803,14%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| 2026 | 224 377 648 KRW | 233 452 326 KRW | 178 799 767 KRW | 178 799 767 KRW |
| 2025 | 127 152 753 KRW | 202 978 316 KRW | 127 152 753 KRW | 202 978 316 KRW |
| 2024 | 86 452 994 KRW | 122 026 803 KRW | 86 452 994 KRW | 122 026 803 KRW |
| 2023 | 75 807 166 KRW | 85 607 999 KRW | 75 807 166 KRW | 84 695 572 KRW |
| 2022 | 69 431 757 KRW | 77 841 145 KRW | 69 431 757 KRW | 75 870 009 KRW |
| 2021 | 66 031 590 KRW | 69 121 062 KRW | 62 647 517 KRW | 68 240 294 KRW |
| 2020 | 58 070 739 KRW | 75 137 757 KRW | 58 070 739 KRW | 65 330 372 KRW |
| 2019 | 46 660 494 KRW | 58 524 808 KRW | 46 660 494 KRW | 55 703 090 KRW |
| 2018 | 45 512 972 KRW | 45 867 790 KRW | 43 097 758 KRW | 45 589 759 KRW |
| 2017 | 44 986 647 KRW | 47 780 740 KRW | 44 222 863 KRW | 44 222 863 KRW |
| 2016 | 42 985 602 KRW | 48 673 826 KRW | 42 985 602 KRW | 44 122 155 KRW |
| 2015 | 43 386 346 KRW | 43 386 346 KRW | 40 680 016 KRW | 40 680 016 KRW |
| 2014 | 42 513 647 KRW | 46 034 445 KRW | 41 309 591 KRW | 42 538 835 KRW |
| 2013 | 56 807 779 KRW | 56 863 231 KRW | 41 408 597 KRW | 41 408 597 KRW |
| 2012 | 61 065 129 KRW | 63 008 778 KRW | 58 230 016 KRW | 58 230 016 KRW |
| 2011 | 48 929 167 KRW | 63 447 030 KRW | 48 929 167 KRW | 60 985 362 KRW |
| 2010 | 40 367 869 KRW | 51 601 673 KRW | 40 367 869 KRW | 51 601 673 KRW |
| 2009 | 38 332 249 KRW | 44 069 279 KRW | 37 418 984 KRW | 42 378 206 KRW |
| 2008 | 26 768 551 KRW | 36 106 718 KRW | 26 768 551 KRW | 36 106 718 KRW |
| 2007 | 19 039 463 KRW | 24 020 183 KRW | 19 039 463 KRW | 24 020 183 KRW |
| 2006 | 17 464 527 KRW | 20 475 605 KRW | 17 381 513 KRW | 18 701 414 KRW |
| 2005 | 14 224 905 KRW | 16 601 842 KRW | 13 589 323 KRW | 16 601 842 KRW |
| 2004 | 15 789 473 KRW | 15 789 473 KRW | 14 653 950 KRW | 15 078 899 KRW |
| 2003 | 13 491 026 KRW | 15 477 357 KRW | 12 838 552 KRW | 15 477 357 KRW |
| 2002 | 11 894 355 KRW | 12 878 496 KRW | 11 739 710 KRW | 12 856 891 KRW |
| 2001 | 10 954 949 KRW | 11 814 612 KRW | 10 506 205 KRW | 11 366 202 KRW |
| 2000 | 10 269 150 KRW | 10 868 528 KRW | 9 715 270 KRW | 10 520 769 KRW |
| 1999 | 10 919 083 KRW | 12 050 353 KRW | 9 736 295 KRW | 10 320 430 KRW |
| 1998 | 12 403 238 KRW | 13 218 676 KRW | 12 188 649 KRW | 12 531 992 KRW |
| 1997 | 15 235 812 KRW | 15 235 812 KRW | 12 403 238 KRW | 12 403 238 KRW |
| 1996 | 17 124 194 KRW | 17 381 701 KRW | 15 836 661 KRW | 15 836 661 KRW |
| 1995 | 16 265 839 KRW | 16 780 852 KRW | 16 180 003 KRW | 16 609 181 KRW |
| 1994 | 16 609 181 KRW | 16 823 770 KRW | 16 180 003 KRW | 16 265 839 KRW |
| 1993 | 14 119 950 KRW | 16 823 770 KRW | 14 119 950 KRW | 16 437 510 KRW |
| 1992 | 15 192 894 KRW | 15 192 894 KRW | 14 377 456 KRW | 14 377 456 KRW |
| 1991 | 16 480 427 KRW | 16 480 427 KRW | 14 978 305 KRW | 15 536 236 KRW |
| 1990 | 17 596 290 KRW | 17 896 714 KRW | 15 107 058 KRW | 16 180 003 KRW |
| 1989 | 17 338 783 KRW | 17 570 110 KRW | 15 536 236 KRW | 17 570 110 KRW |
| 1988 | 20 471 781 KRW | 20 471 781 KRW | 17 467 536 KRW | 17 982 550 KRW |
| 1987 | 17 510 454 KRW | 20 858 041 KRW | 17 210 030 KRW | 20 858 041 KRW |
| 1986 | 14 892 470 KRW | 18 197 139 KRW | 14 549 127 KRW | 16 780 852 KRW |
| 1985 | 13 004 087 KRW | 14 162 867 KRW | 12 832 416 KRW | 13 819 525 KRW |
| 1984 | 15 922 496 KRW | 16 909 605 KRW | 13 733 690 KRW | 13 733 690 KRW |
| 1983 | 20 643 452 KRW | 21 072 630 KRW | 16 394 592 KRW | 16 652 099 KRW |
| 1982 | 16 480 427 KRW | 19 098 412 KRW | 13 519 101 KRW | 19 098 412 KRW |
| 1981 | 23 905 203 KRW | 23 905 203 KRW | 17 553 372 KRW | 17 596 290 KRW |
| 1980 | 28 969 501 KRW | 28 969 501 KRW | 22 059 739 KRW | 23 089 766 KRW |
| 1979 | 9 742 336 KRW | 19 527 590 KRW | 9 742 336 KRW | 19 527 590 KRW |
| 1978 | 7 424 776 KRW | 9 742 336 KRW | 7 424 776 KRW | 8 926 898 KRW |
| 1977 | 5 665 147 KRW | 6 952 680 KRW | 5 665 147 KRW | 6 866 845 KRW |
| 1976 | 5 622 229 KRW | 5 750 982 KRW | 4 720 956 KRW | 5 750 982 KRW |
| 1975 | 7 553 529 KRW | 7 725 200 KRW | 5 965 571 KRW | 5 965 571 KRW |
| 1974 | 5 536 394 KRW | 7 896 871 KRW | 5 536 394 KRW | 7 896 871 KRW |
| 1973 | 2 789 656 KRW | 5 150 134 KRW | 2 789 656 KRW | 4 592 202 KRW |
| 1972 | 1 974 218 KRW | 2 875 491 KRW | 1 974 218 KRW | 2 746 738 KRW |
| 1971 | 1 630 876 KRW | 1 845 465 KRW | 1 630 876 KRW | 1 845 465 KRW |
| 1970 | 1 502 122 KRW | 1 630 876 KRW | 1 502 122 KRW | 1 587 958 KRW |