Historia ceny złota – Cała historia, w USD za kilogram
Cena złota w USD za kilogram – Cała historia: od 1 125 USD (15 sty 1970) do 133 943 USD (17 paź 2026), zmiana o +11 803,14%. Maksimum 161 397 USD (15 lut 2026), minimum 1 125 USD (15 sty 1970).
Podsumowanie
| Początek (15 sty 1970) | 1 125,28 USD |
|---|---|
| Ostatnia (17 paź 2026) | 133 943 USD |
| Maksimum (15 lut 2026) | 161 397 USD |
| Minimum (15 sty 1970) | 1 125,28 USD |
| Średnia | 25 552,33 USD |
| Zmiana | +132 818 USD (+11 803,14%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| 2026 | 152 812 USD | 161 397 USD | 130 950 USD | 133 943 USD |
| 2025 | 87 128,52 USD | 138 538 USD | 87 128,52 USD | 138 538 USD |
| 2024 | 65 394,62 USD | 86 485,51 USD | 65 040,96 USD | 85 135,18 USD |
| 2023 | 61 022,12 USD | 65 137,41 USD | 59 639,63 USD | 65 137,41 USD |
| 2022 | 58 385,76 USD | 62 629,65 USD | 53 498,84 USD | 57 807,04 USD |
| 2021 | 60 025,44 USD | 60 025,44 USD | 55 234,98 USD | 57 549,84 USD |
| 2020 | 50 187,32 USD | 63 304,82 USD | 50 187,32 USD | 59 736,09 USD |
| 2019 | 41 538,76 USD | 48 579,78 USD | 41 281,56 USD | 47 550,95 USD |
| 2018 | 42 792,64 USD | 42 921,25 USD | 38 516,59 USD | 40 188,43 USD |
| 2017 | 38 323,69 USD | 42 246,08 USD | 38 323,69 USD | 40 638,54 USD |
| 2016 | 35 301,52 USD | 43 082,00 USD | 35 301,52 USD | 37 198,41 USD |
| 2015 | 40 220,58 USD | 40 220,58 USD | 34 594,20 USD | 34 594,20 USD |
| 2014 | 39 995,53 USD | 42 953,40 USD | 37 777,13 USD | 38 613,05 USD |
| 2013 | 53 756,05 USD | 53 756,05 USD | 39 288,21 USD | 39 288,21 USD |
| 2012 | 53 177,33 USD | 56 167,35 USD | 51 087,54 USD | 54 174,01 USD |
| 2011 | 43 725,02 USD | 56 971,12 USD | 43 725,02 USD | 52 727,22 USD |
| 2010 | 35 944,53 USD | 44 721,69 USD | 35 205,07 USD | 44 721,69 USD |
| 2009 | 27 617,49 USD | 36 491,10 USD | 27 617,49 USD | 36 491,10 USD |
| 2008 | 28 614,16 USD | 31 121,92 USD | 24 466,72 USD | 26 235,01 USD |
| 2007 | 20 287,12 USD | 25 913,50 USD | 20 287,12 USD | 25 817,05 USD |
| 2006 | 17 682,91 USD | 21 701,75 USD | 17 682,91 USD | 20 254,97 USD |
| 2005 | 13 631,92 USD | 16 396,88 USD | 13 567,62 USD | 16 396,88 USD |
| 2004 | 13 310,41 USD | 14 210,63 USD | 12 345,89 USD | 14 210,63 USD |
| 2003 | 11 477,82 USD | 13 085,35 USD | 10 545,44 USD | 13 085,35 USD |
| 2002 | 9 066,51 USD | 10 674,05 USD | 9 066,51 USD | 10 674,05 USD |
| 2001 | 8 519,95 USD | 9 098,66 USD | 8 359,19 USD | 8 873,61 USD |
| 2000 | 9 130,81 USD | 9 645,22 USD | 8 552,10 USD | 8 712,85 USD |
| 1999 | 9 227,26 USD | 9 998,88 USD | 8 230,59 USD | 9 098,66 USD |
| 1998 | 9 291,57 USD | 9 902,43 USD | 9 130,81 USD | 9 388,02 USD |
| 1997 | 11 413,52 USD | 11 413,52 USD | 9 291,57 USD | 9 291,57 USD |
| 1996 | 12 828,15 USD | 13 021,05 USD | 11 863,63 USD | 11 863,63 USD |
| 1995 | 12 185,13 USD | 12 570,94 USD | 12 120,83 USD | 12 442,34 USD |
| 1994 | 12 442,34 USD | 12 603,09 USD | 12 120,83 USD | 12 185,13 USD |
| 1993 | 10 577,60 USD | 12 603,09 USD | 10 577,60 USD | 12 313,74 USD |
| 1992 | 11 381,36 USD | 11 381,36 USD | 10 770,50 USD | 10 770,50 USD |
| 1991 | 12 345,89 USD | 12 345,89 USD | 11 220,61 USD | 11 638,57 USD |
| 1990 | 13 181,81 USD | 13 406,86 USD | 11 317,06 USD | 12 120,83 USD |
| 1989 | 12 988,90 USD | 13 162,19 USD | 11 638,57 USD | 13 162,19 USD |
| 1988 | 15 335,91 USD | 15 335,91 USD | 13 085,35 USD | 13 471,16 USD |
| 1987 | 13 117,50 USD | 15 625,26 USD | 12 892,45 USD | 15 625,26 USD |
| 1986 | 11 156,31 USD | 13 631,92 USD | 10 899,10 USD | 12 570,94 USD |
| 1985 | 9 741,68 USD | 10 609,75 USD | 9 613,07 USD | 10 352,54 USD |
| 1984 | 11 927,93 USD | 12 667,39 USD | 10 288,24 USD | 10 288,24 USD |
| 1983 | 15 464,51 USD | 15 786,02 USD | 12 281,59 USD | 12 474,49 USD |
| 1982 | 12 345,89 USD | 14 307,08 USD | 10 127,49 USD | 14 307,08 USD |
| 1981 | 17 907,97 USD | 17 907,97 USD | 13 149,66 USD | 13 181,81 USD |
| 1980 | 21 701,75 USD | 21 701,75 USD | 16 525,48 USD | 17 297,10 USD |
| 1979 | 7 298,22 USD | 14 628,59 USD | 7 298,22 USD | 14 628,59 USD |
| 1978 | 5 562,08 USD | 7 298,22 USD | 5 562,08 USD | 6 687,36 USD |
| 1977 | 4 243,90 USD | 5 208,42 USD | 4 243,90 USD | 5 144,12 USD |
| 1976 | 4 211,75 USD | 4 308,20 USD | 3 536,58 USD | 4 308,20 USD |
| 1975 | 5 658,53 USD | 5 787,13 USD | 4 468,95 USD | 4 468,95 USD |
| 1974 | 4 147,45 USD | 5 915,74 USD | 4 147,45 USD | 5 915,74 USD |
| 1973 | 2 089,80 USD | 3 858,09 USD | 2 089,80 USD | 3 440,13 USD |
| 1972 | 1 478,93 USD | 2 154,10 USD | 1 478,93 USD | 2 057,65 USD |
| 1971 | 1 221,73 USD | 1 382,48 USD | 1 221,73 USD | 1 382,48 USD |
| 1970 | 1 125,28 USD | 1 221,73 USD | 1 125,28 USD | 1 189,58 USD |