전체 기간 금 시세 추이 (GBP, 킬로그램당)
전체 기간 동안 GBP 기준 킬로그램당 금 시세: £844(1970. 1. 15.)에서 £100,682(2026. 10. 19.)로 +11,824.86% 변동. 최고 £118,591(2026. 2. 15.), 최저 £844(1970. 1. 15.).
요약
| 시작 (1970. 1. 15.) | £844.30 |
|---|---|
| 최신 (2026. 10. 19.) | £100,682 |
| 고가 (2026. 2. 15.) | £118,591 |
| 저가 (1970. 1. 15.) | £844.30 |
| 평균 | £18,554.43 |
| 변동 | +£99,837.44 (+11,824.86%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026 | £114,030 | £118,591 | £97,693.93 | £100,682 |
| 2025 | £71,320.80 | £103,482 | £71,320.80 | £103,482 |
| 2024 | £51,428.29 | £67,216.78 | £51,428.29 | £67,216.78 |
| 2023 | £50,108.92 | £51,432.19 | £47,845.59 | £51,077.50 |
| 2022 | £42,593.58 | £48,879.41 | £42,593.58 | £46,912.73 |
| 2021 | £44,066.48 | £44,066.48 | £39,697.93 | £43,425.38 |
| 2020 | £38,594.55 | £48,323.10 | £38,594.55 | £44,676.62 |
| 2019 | £32,370.33 | £39,732.54 | £31,541.93 | £35,536.73 |
| 2018 | £31,036.65 | £31,992.40 | £29,401.64 | £31,992.40 |
| 2017 | £31,471.41 | £32,481.68 | £30,378.53 | £30,378.53 |
| 2016 | £24,630.93 | £33,401.04 | £24,630.93 | £29,846.52 |
| 2015 | £26,355.74 | £26,355.74 | £22,827.68 | £22,827.68 |
| 2014 | £24,404.07 | £25,883.72 | £24,131.65 | £24,660.61 |
| 2013 | £33,488.94 | £33,815.46 | £24,147.71 | £24,147.71 |
| 2012 | £34,693.96 | £35,773.55 | £31,827.02 | £33,607.93 |
| 2011 | £27,586.55 | £36,051.33 | £27,404.53 | £33,993.77 |
| 2010 | £22,032.20 | £28,550.33 | £22,032.20 | £28,550.33 |
| 2009 | £18,923.78 | £22,485.45 | £18,278.53 | £22,485.45 |
| 2008 | £14,541.72 | £17,465.43 | £14,480.71 | £17,465.43 |
| 2007 | £10,322.29 | £12,735.03 | £10,322.29 | £12,735.03 |
| 2006 | £10,008.35 | £11,526.02 | £10,008.35 | £10,353.13 |
| 2005 | £7,295.53 | £9,247.18 | £7,193.73 | £9,247.18 |
| 2004 | £7,285.72 | £7,614.32 | £6,886.44 | £7,338.94 |
| 2003 | £7,188.10 | £7,602.06 | £6,705.32 | £7,503.53 |
| 2002 | £6,264.87 | £6,990.62 | £6,264.87 | £6,730.63 |
| 2001 | £5,772.78 | £6,274.16 | £5,772.78 | £6,118.80 |
| 2000 | £5,555.28 | £6,263.15 | £5,555.28 | £5,904.26 |
| 1999 | £5,586.65 | £5,997.13 | £5,127.11 | £5,666.56 |
| 1998 | £6,971.52 | £7,429.85 | £6,850.90 | £7,043.89 |
| 1997 | £8,563.63 | £8,563.63 | £6,971.52 | £6,971.52 |
| 1996 | £9,625.04 | £9,769.77 | £8,901.35 | £8,901.35 |
| 1995 | £9,142.58 | £9,432.05 | £9,094.33 | £9,335.56 |
| 1994 | £9,335.56 | £9,456.18 | £9,094.33 | £9,142.58 |
| 1993 | £7,936.43 | £9,456.18 | £7,936.43 | £9,239.07 |
| 1992 | £8,539.51 | £8,539.51 | £8,081.17 | £8,081.17 |
| 1991 | £9,263.19 | £9,263.19 | £8,418.89 | £8,732.49 |
| 1990 | £9,890.39 | £10,059.25 | £8,491.26 | £9,094.33 |
| 1989 | £9,745.65 | £9,875.67 | £8,732.49 | £9,875.67 |
| 1988 | £11,506.62 | £11,506.62 | £9,818.02 | £10,107.49 |
| 1987 | £9,842.14 | £11,723.73 | £9,673.28 | £11,723.73 |
| 1986 | £8,370.65 | £10,228.11 | £8,177.66 | £9,432.05 |
| 1985 | £7,309.24 | £7,960.56 | £7,212.75 | £7,767.57 |
| 1984 | £8,949.60 | £9,504.42 | £7,719.33 | £7,719.33 |
| 1983 | £11,603.11 | £11,844.34 | £9,214.95 | £9,359.68 |
| 1982 | £9,263.19 | £10,734.69 | £7,598.71 | £10,734.69 |
| 1981 | £13,436.45 | £13,436.45 | £9,866.27 | £9,890.39 |
| 1980 | £16,282.96 | £16,282.96 | £12,399.17 | £12,978.12 |
| 1979 | £5,475.90 | £10,975.92 | £5,475.90 | £10,975.92 |
| 1978 | £4,173.26 | £5,475.90 | £4,173.26 | £5,017.56 |
| 1977 | £3,184.22 | £3,907.91 | £3,184.22 | £3,859.66 |
| 1976 | £3,160.10 | £3,232.47 | £2,653.52 | £3,232.47 |
| 1975 | £4,245.63 | £4,342.12 | £3,353.08 | £3,353.08 |
| 1974 | £3,111.85 | £4,438.61 | £3,111.85 | £4,438.61 |
| 1973 | £1,567.99 | £2,894.75 | £1,567.99 | £2,581.15 |
| 1972 | £1,109.65 | £1,616.23 | £1,109.65 | £1,543.87 |
| 1971 | £916.67 | £1,037.28 | £916.67 | £1,037.28 |
| 1970 | £844.30 | £916.67 | £844.30 | £892.55 |