전체 기간 금 시세 추이 (NGN, 킬로그램당)

전체 기간 동안 NGN 기준 킬로그램당 금 시세: NGN 1,498,436(1970. 1. 15.)에서 NGN 177,547,586(2026. 10. 19.)로 +11,748.86% 변동. 최고 NGN 214,918,584(2026. 2. 15.), 최저 NGN 1,498,436(1970. 1. 15.).

전체 기간 금 시세 추이 (NGN, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (1970. 1. 15.)	NGN 1,498,436
최신 (2026. 10. 19.)	NGN 177,547,586
고가 (2026. 2. 15.)	NGN 214,918,584
저가 (1970. 1. 15.)	NGN 1,498,436
평균	NGN 34,445,719
변동	+NGN 176,049,149 (+11,748.86%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026	NGN 203,487,655	NGN 214,918,584	NGN 174,375,178	NGN 177,547,586
2025	NGN 116,021,785	NGN 184,478,920	NGN 116,021,785	NGN 184,478,920
2024	NGN 87,080,558	NGN 115,165,536	NGN 86,609,620	NGN 113,367,412
2023	NGN 81,258,062	NGN 86,738,058	NGN 79,417,126	NGN 86,738,058
2022	NGN 77,747,440	NGN 83,398,685	NGN 71,239,945	NGN 76,976,815
2021	NGN 79,930,876	NGN 79,930,876	NGN 73,551,818	NGN 76,634,316
2020	NGN 66,830,261	NGN 84,297,747	NGN 66,830,261	NGN 79,545,563
2019	NGN 55,313,707	NGN 64,689,637	NGN 54,971,207	NGN 63,319,638
2018	NGN 56,983,393	NGN 57,154,643	NGN 51,289,335	NGN 53,515,584
2017	NGN 51,032,461	NGN 56,255,581	NGN 51,032,461	NGN 54,114,958
2016	NGN 47,008,089	NGN 57,368,706	NGN 47,008,089	NGN 49,534,024
2015	NGN 53,558,396	NGN 53,558,396	NGN 46,066,214	NGN 46,066,214
2014	NGN 53,258,709	NGN 57,197,456	NGN 50,304,649	NGN 51,417,773
2013	NGN 71,582,445	NGN 71,582,445	NGN 52,316,835	NGN 52,316,835
2012	NGN 70,811,820	NGN 74,793,380	NGN 68,029,010	NGN 72,139,007
2011	NGN 58,224,955	NGN 75,863,691	NGN 58,224,955	NGN 70,212,446
2010	NGN 47,864,338	NGN 59,552,141	NGN 46,879,651	NGN 59,552,141
2009	NGN 36,775,909	NGN 48,592,150	NGN 36,775,909	NGN 48,592,150
2008	NGN 38,103,096	NGN 41,442,468	NGN 32,580,287	NGN 34,934,973
2007	NGN 27,014,667	NGN 34,506,848	NGN 27,014,667	NGN 34,378,411
2006	NGN 23,546,857	NGN 28,898,415	NGN 23,546,857	NGN 26,971,854
2005	NGN 18,152,486	NGN 21,834,358	NGN 18,066,861	NGN 21,834,358
2004	NGN 17,724,361	NGN 18,923,110	NGN 16,439,987	NGN 18,923,110
2003	NGN 15,284,051	NGN 17,424,674	NGN 14,042,489	NGN 17,424,674
2002	NGN 12,073,116	NGN 14,213,739	NGN 12,073,116	NGN 14,213,739
2001	NGN 11,345,304	NGN 12,115,928	NGN 11,131,241	NGN 11,816,241
2000	NGN 12,158,741	NGN 12,843,740	NGN 11,388,116	NGN 11,602,179
1999	NGN 12,287,178	NGN 13,314,677	NGN 10,959,992	NGN 12,115,928
1998	NGN 12,372,803	NGN 13,186,240	NGN 12,158,741	NGN 12,501,240
1997	NGN 15,198,426	NGN 15,198,426	NGN 12,372,803	NGN 12,372,803
1996	NGN 17,082,174	NGN 17,339,049	NGN 15,797,800	NGN 15,797,800
1995	NGN 16,225,925	NGN 16,739,675	NGN 16,140,300	NGN 16,568,425
1994	NGN 16,568,425	NGN 16,782,487	NGN 16,140,300	NGN 16,225,925
1993	NGN 14,085,302	NGN 16,782,487	NGN 14,085,302	NGN 16,397,175
1992	NGN 15,155,613	NGN 15,155,613	NGN 14,342,176	NGN 14,342,176
1991	NGN 16,439,987	NGN 16,439,987	NGN 14,941,551	NGN 15,498,113
1990	NGN 17,553,111	NGN 17,852,799	NGN 15,069,988	NGN 16,140,300
1989	NGN 17,296,237	NGN 17,526,996	NGN 15,498,113	NGN 17,526,996
1988	NGN 20,421,547	NGN 20,421,547	NGN 17,424,674	NGN 17,938,424
1987	NGN 17,467,486	NGN 20,806,859	NGN 17,167,799	NGN 20,806,859
1986	NGN 14,855,926	NGN 18,152,486	NGN 14,513,426	NGN 16,739,675
1985	NGN 12,972,177	NGN 14,128,114	NGN 12,800,928	NGN 13,785,614
1984	NGN 15,883,425	NGN 16,868,112	NGN 13,699,989	NGN 13,699,989
1983	NGN 20,592,797	NGN 21,020,921	NGN 16,354,362	NGN 16,611,237
1982	NGN 16,439,987	NGN 19,051,548	NGN 13,485,927	NGN 19,051,548
1981	NGN 23,846,544	NGN 23,846,544	NGN 17,510,299	NGN 17,553,111
1980	NGN 28,898,415	NGN 28,898,415	NGN 22,005,608	NGN 23,033,107
1979	NGN 9,718,430	NGN 19,479,672	NGN 9,718,430	NGN 19,479,672
1978	NGN 7,406,557	NGN 9,718,430	NGN 7,406,557	NGN 8,904,993
1977	NGN 5,651,246	NGN 6,935,620	NGN 5,651,246	NGN 6,849,995
1976	NGN 5,608,433	NGN 5,736,871	NGN 4,709,371	NGN 5,736,871
1975	NGN 7,534,994	NGN 7,706,244	NGN 5,950,933	NGN 5,950,933
1974	NGN 5,522,808	NGN 7,877,494	NGN 5,522,808	NGN 7,877,494
1973	NGN 2,782,810	NGN 5,137,496	NGN 2,782,810	NGN 4,580,934
1972	NGN 1,969,373	NGN 2,868,435	NGN 1,969,373	NGN 2,739,998
1971	NGN 1,626,874	NGN 1,840,936	NGN 1,626,874	NGN 1,840,936
1970	NGN 1,498,436	NGN 1,626,874	NGN 1,498,436	NGN 1,584,061

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT