5년 금 시세 추이 (NGN, 킬로그램당)

5년 동안 NGN 기준 킬로그램당 금 시세: NGN 76,146,481(2021. 10. 15.)에서 NGN 176,576,713(2026. 10. 20.)로 +131.89% 변동. 최고 NGN 215,112,738(2026. 2. 15.), 최저 NGN 71,304,302(2022. 10. 15.).

5년 금 시세 추이 (NGN, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2021. 10. 15.)	NGN 76,146,481
최신 (2026. 10. 20.)	NGN 176,576,713
고가 (2026. 2. 15.)	NGN 215,112,738
저가 (2022. 10. 15.)	NGN 71,304,302
평균	NGN 120,832,565
변동	+NGN 100,430,232 (+131.89%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026-10	NGN 178,303,834	NGN 179,256,680	NGN 176,576,713	NGN 176,576,713
2026-09	NGN 185,074,086	NGN 185,074,086	NGN 185,074,086	NGN 185,074,086
2026-08	NGN 189,016,392	NGN 189,016,392	NGN 189,016,392	NGN 189,016,392
2026-07	NGN 174,532,705	NGN 174,532,705	NGN 174,532,705	NGN 174,532,705
2026-06	NGN 181,174,632	NGN 181,174,632	NGN 181,174,632	NGN 181,174,632
2026-05	NGN 196,558,193	NGN 196,558,193	NGN 196,558,193	NGN 196,558,193
2026-04	NGN 202,300,246	NGN 202,300,246	NGN 202,300,246	NGN 202,300,246
2026-03	NGN 208,085,150	NGN 208,085,150	NGN 208,085,150	NGN 208,085,150
2026-02	NGN 215,112,738	NGN 215,112,738	NGN 215,112,738	NGN 215,112,738
2026-01	NGN 203,671,483	NGN 203,671,483	NGN 203,671,483	NGN 203,671,483
2025-12	NGN 184,645,575	NGN 184,645,575	NGN 184,645,575	NGN 184,645,575
2025-11	NGN 175,132,621	NGN 175,132,621	NGN 175,132,621	NGN 175,132,621
2025-10	NGN 173,889,938	NGN 173,889,938	NGN 173,889,938	NGN 173,889,938
2025-09	NGN 157,177,992	NGN 157,177,992	NGN 157,177,992	NGN 157,177,992
2025-08	NGN 144,322,649	NGN 144,322,649	NGN 144,322,649	NGN 144,322,649
2025-07	NGN 143,122,817	NGN 143,122,817	NGN 143,122,817	NGN 143,122,817
2025-06	NGN 143,679,882	NGN 143,679,882	NGN 143,679,882	NGN 143,679,882
2025-05	NGN 141,794,432	NGN 141,794,432	NGN 141,794,432	NGN 141,794,432
2025-04	NGN 137,894,978	NGN 137,894,978	NGN 137,894,978	NGN 137,894,978
2025-03	NGN 127,824,959	NGN 127,824,959	NGN 127,824,959	NGN 127,824,959
2025-02	NGN 124,054,059	NGN 124,054,059	NGN 124,054,059	NGN 124,054,059
2025-01	NGN 116,126,597	NGN 116,126,597	NGN 116,126,597	NGN 116,126,597
2024-12	NGN 113,469,827	NGN 113,469,827	NGN 113,469,827	NGN 113,469,827
2024-11	NGN 113,598,380	NGN 113,598,380	NGN 113,598,380	NGN 113,598,380
2024-10	NGN 115,269,575	NGN 115,269,575	NGN 115,269,575	NGN 115,269,575
2024-09	NGN 110,170,289	NGN 110,170,289	NGN 110,170,289	NGN 110,170,289
2024-08	NGN 105,842,323	NGN 105,842,323	NGN 105,842,323	NGN 105,842,323
2024-07	NGN 102,757,041	NGN 102,757,041	NGN 102,757,041	NGN 102,757,041
2024-06	NGN 99,671,759	NGN 99,671,759	NGN 99,671,759	NGN 99,671,759
2024-05	NGN 100,743,037	NGN 100,743,037	NGN 100,743,037	NGN 100,743,037
2024-04	NGN 99,886,014	NGN 99,886,014	NGN 99,886,014	NGN 99,886,014
2024-03	NGN 92,472,767	NGN 92,472,767	NGN 92,472,767	NGN 92,472,767
2024-02	NGN 86,687,862	NGN 86,687,862	NGN 86,687,862	NGN 86,687,862
2024-01	NGN 87,159,225	NGN 87,159,225	NGN 87,159,225	NGN 87,159,225
2023-12	NGN 86,816,416	NGN 86,816,416	NGN 86,816,416	NGN 86,816,416
2023-11	NGN 85,016,668	NGN 85,016,668	NGN 85,016,668	NGN 85,016,668
2023-10	NGN 82,102,790	NGN 82,102,790	NGN 82,102,790	NGN 82,102,790
2023-09	NGN 82,102,790	NGN 82,102,790	NGN 82,102,790	NGN 82,102,790
2023-08	NGN 82,231,343	NGN 82,231,343	NGN 82,231,343	NGN 82,231,343
2023-07	NGN 83,602,580	NGN 83,602,580	NGN 83,602,580	NGN 83,602,580
2023-06	NGN 83,259,771	NGN 83,259,771	NGN 83,259,771	NGN 83,259,771
2023-05	NGN 85,359,477	NGN 85,359,477	NGN 85,359,477	NGN 85,359,477
2023-04	NGN 85,702,286	NGN 85,702,286	NGN 85,702,286	NGN 85,702,286
2023-03	NGN 81,974,236	NGN 81,974,236	NGN 81,974,236	NGN 81,974,236
2023-02	NGN 79,488,870	NGN 79,488,870	NGN 79,488,870	NGN 79,488,870
2023-01	NGN 81,331,469	NGN 81,331,469	NGN 81,331,469	NGN 81,331,469
2022-12	NGN 77,046,355	NGN 77,046,355	NGN 77,046,355	NGN 77,046,355
2022-11	NGN 73,918,222	NGN 73,918,222	NGN 73,918,222	NGN 73,918,222
2022-10	NGN 71,304,302	NGN 71,304,302	NGN 71,304,302	NGN 71,304,302
2022-09	NGN 72,032,771	NGN 72,032,771	NGN 72,032,771	NGN 72,032,771
2022-08	NGN 75,632,267	NGN 75,632,267	NGN 75,632,267	NGN 75,632,267
2022-07	NGN 74,261,031	NGN 74,261,031	NGN 74,261,031	NGN 74,261,031
2022-06	NGN 78,717,550	NGN 78,717,550	NGN 78,717,550	NGN 78,717,550
2022-05	NGN 79,231,763	NGN 79,231,763	NGN 79,231,763	NGN 79,231,763
2022-04	NGN 83,002,664	NGN 83,002,664	NGN 83,002,664	NGN 83,002,664
2022-03	NGN 83,474,026	NGN 83,474,026	NGN 83,474,026	NGN 83,474,026
2022-02	NGN 79,531,721	NGN 79,531,721	NGN 79,531,721	NGN 79,531,721
2022-01	NGN 77,817,676	NGN 77,817,676	NGN 77,817,676	NGN 77,817,676
2021-12	NGN 76,703,546	NGN 76,703,546	NGN 76,703,546	NGN 76,703,546
2021-11	NGN 78,074,782	NGN 78,074,782	NGN 78,074,782	NGN 78,074,782
2021-10	NGN 76,146,481	NGN 76,146,481	NGN 76,146,481	NGN 76,146,481

다른 기간

1일 3일 30일 60일 6개월 1년 2년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT