3일 금 시세 (KRW, 킬로그램당)

3일 동안 KRW 기준 킬로그램당 금 시세: ₩180,926,011(2026. 10. 16.)에서 ₩178,783,804(2026. 10. 18.)로 -1.18% 변동. 최고 ₩180,934,654(2026. 10. 16.), 최저 ₩178,783,804(2026. 10. 18.).

3일 금 시세 (KRW, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 16.)	₩180,926,011
최신 (2026. 10. 18.)	₩178,783,804
고가 (2026. 10. 16.)	₩180,934,654
저가 (2026. 10. 18.)	₩178,783,804
평균	₩179,035,785
변동	-₩2,142,207 (-1.18%)

과거 데이터

기간	시가	고가	저가	종가
Oct 18 14:00 UTC	₩178,783,804	₩178,783,804	₩178,783,804	₩178,783,804
Oct 18 13:00 UTC	₩178,783,804	₩178,783,804	₩178,783,804	₩178,783,804
Oct 18 12:00 UTC	₩178,783,804	₩178,783,804	₩178,783,804	₩178,783,804
Oct 18 11:00 UTC	₩178,783,804	₩178,783,804	₩178,783,804	₩178,783,804
Oct 18 10:00 UTC	₩178,783,804	₩178,783,804	₩178,783,804	₩178,783,804
Oct 18 09:00 UTC	₩178,783,804	₩178,783,804	₩178,783,804	₩178,783,804
Oct 18 08:00 UTC	₩178,783,804	₩178,783,804	₩178,783,804	₩178,783,804
Oct 18 07:00 UTC	₩178,783,804	₩178,783,804	₩178,783,804	₩178,783,804
Oct 18 06:00 UTC	₩178,783,804	₩178,783,804	₩178,783,804	₩178,783,804
Oct 18 05:00 UTC	₩178,783,804	₩178,783,804	₩178,783,804	₩178,783,804
Oct 18 01:00 UTC	₩178,783,804	₩178,783,804	₩178,783,804	₩178,783,804
Oct 18 00:00 UTC	₩178,783,804	₩178,783,804	₩178,783,804	₩178,783,804
Oct 17 23:00 UTC	₩178,799,767	₩178,799,767	₩178,799,767	₩178,799,767
Oct 17 22:00 UTC	₩178,799,767	₩178,799,767	₩178,799,767	₩178,799,767
Oct 17 21:00 UTC	₩178,799,767	₩178,799,767	₩178,799,767	₩178,799,767
Oct 17 20:00 UTC	₩178,799,767	₩178,799,767	₩178,799,767	₩178,799,767
Oct 17 19:00 UTC	₩178,799,767	₩178,799,767	₩178,799,767	₩178,799,767
Oct 17 18:00 UTC	₩178,799,767	₩178,799,767	₩178,799,767	₩178,799,767
Oct 17 17:00 UTC	₩178,799,767	₩178,799,767	₩178,799,767	₩178,799,767
Oct 17 16:00 UTC	₩178,799,767	₩178,799,767	₩178,799,767	₩178,799,767
Oct 17 15:00 UTC	₩178,799,767	₩178,799,767	₩178,799,767	₩178,799,767
Oct 17 14:00 UTC	₩178,799,767	₩178,799,767	₩178,799,767	₩178,799,767
Oct 17 13:00 UTC	₩178,799,767	₩178,799,767	₩178,799,767	₩178,799,767
Oct 17 12:00 UTC	₩178,799,767	₩178,799,767	₩178,799,767	₩178,799,767
Oct 17 11:00 UTC	₩178,799,767	₩178,799,767	₩178,799,767	₩178,799,767
Oct 17 10:00 UTC	₩178,799,767	₩178,799,767	₩178,799,767	₩178,799,767
Oct 17 09:00 UTC	₩178,799,767	₩178,799,767	₩178,799,767	₩178,799,767
Oct 17 08:00 UTC	₩178,799,767	₩178,799,767	₩178,799,767	₩178,799,767
Oct 17 07:00 UTC	₩178,799,767	₩178,799,767	₩178,799,767	₩178,799,767
Oct 17 06:00 UTC	₩178,799,767	₩178,799,767	₩178,799,767	₩178,799,767
Oct 17 05:00 UTC	₩178,799,767	₩178,799,767	₩178,799,767	₩178,799,767
Oct 17 04:00 UTC	₩178,799,767	₩178,799,767	₩178,799,767	₩178,799,767
Oct 17 03:00 UTC	₩178,799,767	₩178,799,767	₩178,799,767	₩178,799,767
Oct 17 02:00 UTC	₩178,799,767	₩178,799,767	₩178,799,767	₩178,799,767
Oct 17 01:00 UTC	₩178,799,767	₩178,799,767	₩178,799,767	₩178,799,767
Oct 17 00:00 UTC	₩178,799,767	₩178,799,767	₩178,799,767	₩178,799,767
Oct 16 23:00 UTC	₩179,851,079	₩179,851,079	₩179,851,079	₩179,851,079
Oct 16 22:00 UTC	₩179,851,079	₩179,851,079	₩179,851,079	₩179,851,079
Oct 16 21:00 UTC	₩179,851,079	₩179,851,079	₩179,851,079	₩179,851,079
Oct 16 20:00 UTC	₩179,971,947	₩180,015,117	₩179,816,531	₩179,881,286
Oct 16 19:00 UTC	₩179,609,322	₩180,144,628	₩179,587,737	₩179,993,532
Oct 16 18:00 UTC	₩179,790,645	₩179,920,156	₩179,497,076	₩179,557,510
Oct 16 17:00 UTC	₩179,656,814	₩179,959,005	₩179,510,040	₩179,773,360
Oct 16 16:00 UTC	₩180,028,081	₩180,028,081	₩179,574,795	₩179,674,078
Oct 16 15:00 UTC	₩180,684,254	₩180,761,973	₩180,079,873	₩180,079,873
Oct 16 14:00 UTC	₩180,926,011	₩180,934,654	₩180,749,010	₩180,796,501

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT