3일 금 시세 (KWD, 킬로그램당)
3일 동안 KWD 기준 킬로그램당 금 시세: KWD 41,832.42(2026. 10. 16.)에서 KWD 41,625.94(2026. 10. 19.)로 -0.49% 변동. 최고 KWD 41,832.42(2026. 10. 16.), 최저 KWD 41,502.03(2026. 10. 16.).
요약
| 시작 (2026. 10. 16.) | KWD 41,832.42 |
|---|---|
| 최신 (2026. 10. 19.) | KWD 41,625.94 |
| 고가 (2026. 10. 16.) | KWD 41,832.42 |
| 저가 (2026. 10. 16.) | KWD 41,502.03 |
| 평균 | KWD 41,598.57 |
| 변동 | -KWD 206.48 (-0.49%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 19 07:00 UTC | KWD 41,727.52 | KWD 41,727.52 | KWD 41,625.94 | KWD 41,625.94 |
| Oct 19 06:00 UTC | KWD 41,682.71 | KWD 41,682.71 | KWD 41,581.13 | KWD 41,672.75 |
| Oct 19 05:00 UTC | KWD 41,672.75 | KWD 41,690.67 | KWD 41,585.11 | KWD 41,681.71 |
| Oct 19 04:00 UTC | KWD 41,644.86 | KWD 41,679.72 | KWD 41,588.10 | KWD 41,679.72 |
| Oct 19 03:00 UTC | KWD 41,602.04 | KWD 41,655.82 | KWD 41,582.12 | KWD 41,643.87 |
| Oct 19 02:00 UTC | KWD 41,557.23 | KWD 41,673.74 | KWD 41,531.33 | KWD 41,613.00 |
| Oct 19 01:00 UTC | KWD 41,578.14 | KWD 41,597.06 | KWD 41,503.45 | KWD 41,597.06 |
| Oct 19 00:00 UTC | KWD 41,671.75 | KWD 41,701.63 | KWD 41,565.19 | KWD 41,565.19 |
| Oct 18 23:00 UTC | KWD 41,682.82 | KWD 41,779.63 | KWD 41,682.82 | KWD 41,749.69 |
| Oct 18 22:00 UTC | KWD 41,582.01 | KWD 41,706.77 | KWD 41,565.04 | KWD 41,691.80 |
| Oct 18 21:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 20:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 19:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 18:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 17:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 16:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 15:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 14:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 13:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 12:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 11:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 10:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 09:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 08:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 07:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 06:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 05:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 01:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 00:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 17 23:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 22:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 21:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 20:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 19:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 18:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 17:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 16:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 15:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 14:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 13:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 12:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 11:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 10:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 09:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 08:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 07:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 06:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 05:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 04:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 03:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 02:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 01:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 00:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 16 23:00 UTC | KWD 41,583.88 | KWD 41,583.88 | KWD 41,583.88 | KWD 41,583.88 |
| Oct 16 22:00 UTC | KWD 41,583.88 | KWD 41,583.88 | KWD 41,583.88 | KWD 41,583.88 |
| Oct 16 21:00 UTC | KWD 41,583.88 | KWD 41,583.88 | KWD 41,583.88 | KWD 41,583.88 |
| Oct 16 20:00 UTC | KWD 41,611.83 | KWD 41,622.81 | KWD 41,575.89 | KWD 41,590.86 |
| Oct 16 19:00 UTC | KWD 41,527.98 | KWD 41,646.76 | KWD 41,522.99 | KWD 41,616.82 |
| Oct 16 18:00 UTC | KWD 41,570.90 | KWD 41,599.85 | KWD 41,502.03 | KWD 41,516.00 |
| Oct 16 17:00 UTC | KWD 41,538.96 | KWD 41,594.86 | KWD 41,505.03 | KWD 41,565.91 |
| Oct 16 16:00 UTC | KWD 41,610.83 | KWD 41,622.81 | KWD 41,524.99 | KWD 41,542.96 |
| Oct 16 15:00 UTC | KWD 41,776.52 | KWD 41,794.49 | KWD 41,636.78 | KWD 41,636.78 |
| Oct 16 14:00 UTC | KWD 41,832.42 | KWD 41,832.42 | KWD 41,797.48 | KWD 41,802.47 |