1일 금 시세 (KWD, 킬로그램당)

1일 동안 KWD 기준 킬로그램당 금 시세: KWD 41,582.01(2026. 10. 18.)에서 KWD 41,254.49(2026. 10. 19.)로 -0.79% 변동. 최고 KWD 41,783.62(2026. 10. 18.), 최저 KWD 41,251.50(2026. 10. 19.).

1일 금 시세 (KWD, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 18.)	KWD 41,582.01
최신 (2026. 10. 19.)	KWD 41,254.49
고가 (2026. 10. 18.)	KWD 41,783.62
저가 (2026. 10. 19.)	KWD 41,251.50
평균	KWD 41,566.91
변동	-KWD 327.52 (-0.79%)

과거 데이터

기간	시가	고가	저가	종가
Oct 19 15:00 UTC	KWD 41,296.31	KWD 41,331.16	KWD 41,251.50	KWD 41,254.49
Oct 19 14:00 UTC	KWD 41,378.97	KWD 41,383.95	KWD 41,275.40	KWD 41,300.30
Oct 19 13:00 UTC	KWD 41,448.68	KWD 41,498.47	KWD 41,300.30	KWD 41,383.95
Oct 19 12:00 UTC	KWD 41,467.60	KWD 41,532.33	KWD 41,434.74	KWD 41,444.70
Oct 19 11:00 UTC	KWD 41,523.82	KWD 41,607.02	KWD 41,481.54	KWD 41,481.54
Oct 19 10:00 UTC	KWD 41,510.42	KWD 41,544.28	KWD 41,467.75	KWD 41,523.82
Oct 19 09:00 UTC	KWD 41,550.25	KWD 41,564.20	KWD 41,515.40	KWD 41,520.38
Oct 19 08:00 UTC	KWD 41,586.11	KWD 41,630.92	KWD 41,537.31	KWD 41,544.28
Oct 19 07:00 UTC	KWD 41,685.69	KWD 41,728.52	KWD 41,601.04	KWD 41,601.04
Oct 19 06:00 UTC	KWD 41,682.71	KWD 41,685.69	KWD 41,561.21	KWD 41,672.75
Oct 19 05:00 UTC	KWD 41,669.76	KWD 41,696.65	KWD 41,582.12	KWD 41,691.67
Oct 19 04:00 UTC	KWD 41,644.86	KWD 41,679.72	KWD 41,582.12	KWD 41,679.72
Oct 19 03:00 UTC	KWD 41,599.05	KWD 41,655.82	KWD 41,581.13	KWD 41,646.85
Oct 19 02:00 UTC	KWD 41,557.23	KWD 41,674.74	KWD 41,531.33	KWD 41,613.00
Oct 19 01:00 UTC	KWD 41,563.20	KWD 41,597.06	KWD 41,501.46	KWD 41,590.09
Oct 19 00:00 UTC	KWD 41,671.75	KWD 41,709.59	KWD 41,565.19	KWD 41,565.19
Oct 18 23:00 UTC	KWD 41,682.82	KWD 41,783.62	KWD 41,679.82	KWD 41,767.65
Oct 18 22:00 UTC	KWD 41,582.01	KWD 41,706.77	KWD 41,565.04	KWD 41,691.80
Oct 18 21:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 20:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 19:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 18:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 17:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 16:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 15:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT