Preço do ouro em 1 dia por quilograma em KWD

Preço do ouro em KWD por quilograma em 1 dia: de KWD 41.582,01 (18 de out. de 2026) para KWD 41.568,18 (19 de out. de 2026), variação de -0,03%. Máxima KWD 41.783,62 em 18 de out. de 2026, mínima KWD 41.467,75 em 19 de out. de 2026.

Preço do ouro em 1 dia por quilograma em KWD

Carregando…

Charts by TradingView

Resumo

Início (18 de out. de 2026)	KWD 41.582,01
Último (19 de out. de 2026)	KWD 41.568,18
Máxima (18 de out. de 2026)	KWD 41.783,62
Mínima (19 de out. de 2026)	KWD 41.467,75
Média	KWD 41.601,45
Variação	-KWD 13,82 (-0,03%)

Dados históricos

Período	Abertura	Máxima	Mínima	Fechamento
Oct 19 11:00 UTC	KWD 41.523,82	KWD 41.607,02	KWD 41.523,82	KWD 41.568,18
Oct 19 10:00 UTC	KWD 41.510,42	KWD 41.544,28	KWD 41.467,75	KWD 41.523,82
Oct 19 09:00 UTC	KWD 41.550,25	KWD 41.564,20	KWD 41.515,40	KWD 41.520,38
Oct 19 08:00 UTC	KWD 41.586,11	KWD 41.630,92	KWD 41.537,31	KWD 41.544,28
Oct 19 07:00 UTC	KWD 41.685,69	KWD 41.728,52	KWD 41.601,04	KWD 41.601,04
Oct 19 06:00 UTC	KWD 41.682,71	KWD 41.685,69	KWD 41.561,21	KWD 41.672,75
Oct 19 05:00 UTC	KWD 41.669,76	KWD 41.696,65	KWD 41.582,12	KWD 41.691,67
Oct 19 04:00 UTC	KWD 41.644,86	KWD 41.679,72	KWD 41.582,12	KWD 41.679,72
Oct 19 03:00 UTC	KWD 41.599,05	KWD 41.655,82	KWD 41.581,13	KWD 41.646,85
Oct 19 02:00 UTC	KWD 41.557,23	KWD 41.674,74	KWD 41.531,33	KWD 41.613,00
Oct 19 01:00 UTC	KWD 41.563,20	KWD 41.597,06	KWD 41.501,46	KWD 41.590,09
Oct 19 00:00 UTC	KWD 41.671,75	KWD 41.709,59	KWD 41.565,19	KWD 41.565,19
Oct 18 23:00 UTC	KWD 41.682,82	KWD 41.783,62	KWD 41.679,82	KWD 41.767,65
Oct 18 22:00 UTC	KWD 41.582,01	KWD 41.706,77	KWD 41.565,04	KWD 41.691,80
Oct 18 21:00 UTC	KWD 41.582,01	KWD 41.582,01	KWD 41.582,01	KWD 41.582,01
Oct 18 20:00 UTC	KWD 41.582,01	KWD 41.582,01	KWD 41.582,01	KWD 41.582,01
Oct 18 19:00 UTC	KWD 41.582,01	KWD 41.582,01	KWD 41.582,01	KWD 41.582,01
Oct 18 18:00 UTC	KWD 41.582,01	KWD 41.582,01	KWD 41.582,01	KWD 41.582,01
Oct 18 17:00 UTC	KWD 41.582,01	KWD 41.582,01	KWD 41.582,01	KWD 41.582,01
Oct 18 16:00 UTC	KWD 41.582,01	KWD 41.582,01	KWD 41.582,01	KWD 41.582,01
Oct 18 15:00 UTC	KWD 41.582,01	KWD 41.582,01	KWD 41.582,01	KWD 41.582,01
Oct 18 14:00 UTC	KWD 41.582,01	KWD 41.582,01	KWD 41.582,01	KWD 41.582,01
Oct 18 13:00 UTC	KWD 41.582,01	KWD 41.582,01	KWD 41.582,01	KWD 41.582,01
Oct 18 12:00 UTC	KWD 41.582,01	KWD 41.582,01	KWD 41.582,01	KWD 41.582,01
Oct 18 11:00 UTC	KWD 41.582,01	KWD 41.582,01	KWD 41.582,01	KWD 41.582,01

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT