Preço do ouro em 1 dia por quilograma em SGD
Preço do ouro em SGD por quilograma em 1 dia: de SGD 172.135 (19 de out. de 2026) para SGD 170.115 (20 de out. de 2026), variação de -1,17%. Máxima SGD 172.366 em 19 de out. de 2026, mínima SGD 169.419 em 20 de out. de 2026.
Resumo
| Início (19 de out. de 2026) | SGD 172.135 |
|---|---|
| Último (20 de out. de 2026) | SGD 170.115 |
| Máxima (19 de out. de 2026) | SGD 172.366 |
| Mínima (20 de out. de 2026) | SGD 169.419 |
| Média | SGD 170.676 |
| Variação | -SGD 2.020,74 (-1,17%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 20 06:00 UTC | SGD 169.646 | SGD 170.205 | SGD 169.510 | SGD 170.115 |
| Oct 20 05:00 UTC | SGD 170.534 | SGD 170.555 | SGD 169.596 | SGD 169.617 |
| Oct 20 04:00 UTC | SGD 170.654 | SGD 170.666 | SGD 170.477 | SGD 170.547 |
| Oct 20 03:00 UTC | SGD 170.366 | SGD 170.662 | SGD 170.333 | SGD 170.629 |
| Oct 20 02:00 UTC | SGD 169.913 | SGD 170.386 | SGD 169.864 | SGD 170.288 |
| Oct 20 01:00 UTC | SGD 170.028 | SGD 170.028 | SGD 169.419 | SGD 169.946 |
| Oct 20 00:00 UTC | SGD 170.078 | SGD 170.341 | SGD 169.979 | SGD 170.065 |
| Oct 19 23:00 UTC | SGD 170.198 | SGD 170.198 | SGD 170.005 | SGD 170.029 |
| Oct 19 22:00 UTC | SGD 170.379 | SGD 170.490 | SGD 170.198 | SGD 170.202 |
| Oct 19 21:00 UTC | SGD 170.367 | SGD 170.379 | SGD 170.367 | SGD 170.379 |
| Oct 19 20:00 UTC | SGD 170.420 | SGD 170.432 | SGD 170.256 | SGD 170.371 |
| Oct 19 19:00 UTC | SGD 170.609 | SGD 170.609 | SGD 170.408 | SGD 170.408 |
| Oct 19 18:00 UTC | SGD 170.535 | SGD 170.704 | SGD 170.511 | SGD 170.597 |
| Oct 19 17:00 UTC | SGD 170.391 | SGD 170.576 | SGD 170.219 | SGD 170.531 |
| Oct 19 16:00 UTC | SGD 170.424 | SGD 170.531 | SGD 170.243 | SGD 170.383 |
| Oct 19 15:00 UTC | SGD 170.581 | SGD 170.725 | SGD 170.387 | SGD 170.424 |
| Oct 19 14:00 UTC | SGD 170.922 | SGD 170.943 | SGD 170.494 | SGD 170.597 |
| Oct 19 13:00 UTC | SGD 171.210 | SGD 171.416 | SGD 170.597 | SGD 170.943 |
| Oct 19 12:00 UTC | SGD 171.288 | SGD 171.555 | SGD 171.152 | SGD 171.193 |
| Oct 19 11:00 UTC | SGD 171.520 | SGD 171.864 | SGD 171.346 | SGD 171.346 |
| Oct 19 10:00 UTC | SGD 171.465 | SGD 171.605 | SGD 171.289 | SGD 171.520 |
| Oct 19 09:00 UTC | SGD 171.629 | SGD 171.687 | SGD 171.486 | SGD 171.506 |
| Oct 19 08:00 UTC | SGD 171.778 | SGD 171.963 | SGD 171.576 | SGD 171.605 |
| Oct 19 07:00 UTC | SGD 172.189 | SGD 172.366 | SGD 171.839 | SGD 171.839 |
| Oct 19 06:00 UTC | SGD 172.135 | SGD 172.135 | SGD 172.135 | SGD 172.135 |