GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.182,70 -0,05% Prata US$ 57,51 +0,06% Platina US$ 1.651,00 0,00% Paládio US$ 1.151,00 +0,09% Ouro/Prata72,74 BTCUS$ 82.084+0,92%

Preço do ouro em 1 dia por quilograma em PHP

Preço do ouro em PHP por quilograma em 1 dia: de PHP 8.442.252 (18 de out. de 2026) para PHP 8.475.891 (19 de out. de 2026), variação de +0,40%. Máxima PHP 8.487.238 em 19 de out. de 2026, mínima PHP 8.438.807 em 18 de out. de 2026.

Preço do ouro em 1 dia por quilograma em PHP

Charts by TradingView

Resumo

Início (18 de out. de 2026)PHP 8.442.252
Último (19 de out. de 2026)PHP 8.475.891
Máxima (19 de out. de 2026)PHP 8.487.238
Mínima (18 de out. de 2026)PHP 8.438.807
MédiaPHP 8.445.222
Variação+PHP 33.638,70 (+0,40%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 00:00 UTC PHP 8.479.538PHP 8.487.238PHP 8.475.688PHP 8.475.891
Oct 18 23:00 UTC PHP 8.462.719PHP 8.483.185PHP 8.462.110PHP 8.479.943
Oct 18 22:00 UTC PHP 8.442.252PHP 8.467.582PHP 8.438.807PHP 8.464.542
Oct 18 21:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 20:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 19:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 18:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 17:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 16:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 15:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 14:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 13:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 12:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 11:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 10:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 09:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 08:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 07:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 06:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 05:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 01:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 00:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT