GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.169,00 -0,38% Perak US$57,45 -0,03% Platinum US$1.651,00 0,00% Paladium US$1.149,00 -0,09% Emas/Perak72,57 BTCUS$82.423+1,08%

Harga Emas 1 hari per kilogram dalam PHP

Harga Emas dalam PHP per kilogram selama 1 hari: dari PHP 8.442.252 (18 Okt 2026) ke PHP 8.453.109 (19 Okt 2026), berubah +0,13%. Tertinggi PHP 8.492.241 (19 Okt 2026), terendah PHP 8.438.807 (18 Okt 2026).

Harga Emas 1 hari per kilogram dalam PHP

Charts by TradingView

Ringkasan

Awal (18 Okt 2026)PHP 8.442.252
Terakhir (19 Okt 2026)PHP 8.453.109
Tertinggi (19 Okt 2026)PHP 8.492.241
Terendah (18 Okt 2026)PHP 8.438.807
Rata-rataPHP 8.446.612
Perubahan+PHP 10.856,93 (+0,13%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 01:00 UTC PHP 8.462.436PHP 8.468.924PHP 8.450.878PHP 8.453.109
Oct 19 00:00 UTC PHP 8.484.537PHP 8.492.241PHP 8.462.841PHP 8.462.841
Oct 18 23:00 UTC PHP 8.462.719PHP 8.483.185PHP 8.462.110PHP 8.479.943
Oct 18 22:00 UTC PHP 8.442.252PHP 8.467.582PHP 8.438.807PHP 8.464.542
Oct 18 21:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 20:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 19:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 18:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 17:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 16:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 15:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 14:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 13:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 12:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 11:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 10:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 09:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 08:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 07:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 06:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 05:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 01:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT