Harga Emas 1 hari setiap kilogram dalam PHP

Harga Emas dalam PHP setiap kilogram sepanjang 1 hari: dari PHP 8,445,276 (17 Okt 2026) ke PHP 8,463,732 (18 Okt 2026), berubah +0.22%. Tertinggi PHP 8,473,053 (18 Okt 2026), terendah PHP 8,438,807 (18 Okt 2026).

Harga Emas 1 hari setiap kilogram dalam PHP

Memuatkan…

Charts by TradingView

Ringkasan

Mula (17 Okt 2026)	PHP 8,445,276
Terkini (18 Okt 2026)	PHP 8,463,732
Tertinggi (18 Okt 2026)	PHP 8,473,053
Terendah (18 Okt 2026)	PHP 8,438,807
Purata	PHP 8,443,670
Perubahan	+PHP 18,456.17 (+0.22%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 18 23:00 UTC	PHP 8,462,719	PHP 8,473,053	PHP 8,462,110	PHP 8,463,732
Oct 18 22:00 UTC	PHP 8,442,252	PHP 8,467,582	PHP 8,438,807	PHP 8,464,542
Oct 18 21:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 20:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 19:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 18:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 17:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 16:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 15:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 14:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 13:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 12:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 11:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 10:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 09:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 08:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 07:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 06:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 05:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 01:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 00:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 17 23:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT