Harga Emas 1 hari per kilogram dalam CNY
Harga Emas dalam CNY per kilogram selama 1 hari: dari CN¥897.810 (18 Okt 2026) ke CN¥891.735 (19 Okt 2026), berubah -0,68%. Tertinggi CN¥902.163 (18 Okt 2026), terendah CN¥890.401 (19 Okt 2026).
Ringkasan
| Awal (18 Okt 2026) | CN¥897.810 |
|---|---|
| Terakhir (19 Okt 2026) | CN¥891.735 |
| Tertinggi (18 Okt 2026) | CN¥902.163 |
| Terendah (19 Okt 2026) | CN¥890.401 |
| Rata-rata | CN¥896.893 |
| Perubahan | -CN¥6.074,82 (-0,68%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 19 19:00 UTC | CN¥892.445 | CN¥892.445 | CN¥891.477 | CN¥891.735 |
| Oct 19 18:00 UTC | CN¥892.058 | CN¥892.940 | CN¥891.928 | CN¥892.380 |
| Oct 19 17:00 UTC | CN¥891.305 | CN¥892.273 | CN¥890.401 | CN¥892.036 |
| Oct 19 16:00 UTC | CN¥891.477 | CN¥892.036 | CN¥890.530 | CN¥891.261 |
| Oct 19 15:00 UTC | CN¥892.294 | CN¥893.047 | CN¥891.283 | CN¥891.477 |
| Oct 19 14:00 UTC | CN¥894.080 | CN¥894.188 | CN¥891.842 | CN¥892.380 |
| Oct 19 13:00 UTC | CN¥895.586 | CN¥896.662 | CN¥892.380 | CN¥894.188 |
| Oct 19 12:00 UTC | CN¥895.995 | CN¥897.394 | CN¥895.285 | CN¥895.500 |
| Oct 19 11:00 UTC | CN¥897.210 | CN¥899.008 | CN¥896.297 | CN¥896.297 |
| Oct 19 10:00 UTC | CN¥896.921 | CN¥897.652 | CN¥895.999 | CN¥897.210 |
| Oct 19 09:00 UTC | CN¥897.781 | CN¥898.083 | CN¥897.028 | CN¥897.136 |
| Oct 19 08:00 UTC | CN¥898.556 | CN¥899.524 | CN¥897.502 | CN¥897.652 |
| Oct 19 07:00 UTC | CN¥900.708 | CN¥901.633 | CN¥898.879 | CN¥898.879 |
| Oct 19 06:00 UTC | CN¥900.643 | CN¥900.708 | CN¥898.018 | CN¥900.428 |
| Oct 19 05:00 UTC | CN¥900.363 | CN¥900.944 | CN¥898.470 | CN¥900.837 |
| Oct 19 04:00 UTC | CN¥899.825 | CN¥900.579 | CN¥898.470 | CN¥900.579 |
| Oct 19 03:00 UTC | CN¥898.836 | CN¥900.062 | CN¥898.448 | CN¥899.868 |
| Oct 19 02:00 UTC | CN¥897.932 | CN¥900.471 | CN¥897.372 | CN¥899.137 |
| Oct 19 01:00 UTC | CN¥898.061 | CN¥898.793 | CN¥896.727 | CN¥898.642 |
| Oct 19 00:00 UTC | CN¥900.406 | CN¥901.224 | CN¥898.104 | CN¥898.104 |
| Oct 18 23:00 UTC | CN¥899.986 | CN¥902.163 | CN¥899.922 | CN¥901.818 |
| Oct 18 22:00 UTC | CN¥897.810 | CN¥900.503 | CN¥897.443 | CN¥900.180 |
| Oct 18 21:00 UTC | CN¥897.810 | CN¥897.810 | CN¥897.810 | CN¥897.810 |
| Oct 18 20:00 UTC | CN¥897.810 | CN¥897.810 | CN¥897.810 | CN¥897.810 |
| Oct 18 19:00 UTC | CN¥897.810 | CN¥897.810 | CN¥897.810 | CN¥897.810 |